iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD (5UOA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5UOA.DE Historical Return
If you invested €1000 in iShares $ Corp Bond ESG UCITS ETF USD Acc (5UOA.DE) since IPO date, it would be worth €1,059.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €998.15, while €1000 invested 1 year ago would be worth €1,000.38. This corresponds to total returns of 5.96%, -0.19%, 0.04%, respectively, with annualized returns of 0.9%, -0.04%, 0.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5UOA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 7,327 |
| September 09, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.48 | 2,868 |
| September 08, 2026 | 4.5 | 4.49 | 4.49 | 4.51 | 4.49 | 5,692 |
| September 07, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 3,139 |
| September 04, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 5,463 |
| September 03, 2026 | 4.5 | 4.51 | 4.51 | 4.51 | 4.5 | 30,838 |
| September 02, 2026 | 4.48 | 4.5 | 4.5 | 4.5 | 4.48 | 6,940 |
| September 01, 2026 | 4.51 | 4.52 | 4.52 | 4.52 | 4.5 | 12,652 |
| August 31, 2026 | 4.52 | 4.5 | 4.5 | 4.52 | 4.5 | 1,113 |
| August 28, 2026 | 4.51 | 4.52 | 4.52 | 4.53 | 4.51 | 38,791 |
| August 27, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.51 | 870 |
| August 26, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.5 | 711 |
| August 25, 2026 | 4.49 | 4.51 | 4.51 | 4.51 | 4.49 | 2,979 |
| August 24, 2026 | 4.48 | 4.49 | 4.49 | 4.49 | 4.48 | 3,447 |
| August 21, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.47 | 5,773 |
| August 20, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.48 | 2,890 |
| August 19, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.5 | 3,746 |
| August 18, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.5 | 1,106 |
| August 17, 2026 | 4.52 | 4.51 | 4.51 | 4.52 | 4.51 | 3,308 |
| August 14, 2026 | 4.55 | 4.52 | 4.52 | 4.55 | 4.52 | 123,675 |
| August 13, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.54 | 1,201 |
| August 12, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 107,802 |
| August 11, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.52 | 1,341 |
| August 10, 2026 | 4.54 | 4.53 | 4.53 | 4.56 | 4.53 | 2,297 |
| August 07, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.54 | 1,426 |
| August 06, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 2,428 |
| August 05, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 1,187 |
| August 04, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.54 | 16,525 |
| August 03, 2026 | 4.55 | 4.54 | 4.54 | 4.55 | 4.53 | 4,784 |
| July 31, 2026 | 4.54 | 4.53 | 4.53 | 4.55 | 4.53 | 8,822 |
| July 30, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 2,914 |
| July 29, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.59 | 1,204 |
| July 28, 2026 | 4.6 | 4.59 | 4.59 | 4.61 | 4.59 | 1,409 |
| July 27, 2026 | 4.59 | 4.6 | 4.6 | 4.6 | 4.59 | 8,738 |
| July 23, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 2,183 |
| July 22, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.58 | 5,645 |
| July 21, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 3,783 |
| July 20, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.59 | 2,203 |
| July 17, 2026 | 4.61 | 4.6 | 4.6 | 4.62 | 4.6 | 1,047 |
| July 16, 2026 | 4.59 | 4.6 | 4.6 | 4.62 | 4.58 | 5,405 |
| July 15, 2026 | 4.59 | 4.6 | 4.6 | 4.61 | 4.59 | 7,467 |
| July 14, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.58 | 12,033 |
| July 13, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.58 | 3,642 |
| July 10, 2026 | 4.6 | 4.6 | 4.6 | 4.61 | 4.6 | 13,741 |
| July 09, 2026 | 4.6 | 4.61 | 4.61 | 4.61 | 4.6 | 25,765 |
| July 08, 2026 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 5,267 |
| July 07, 2026 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 7,039 |
| July 06, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 3,028 |
| July 03, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 6,973 |
| July 02, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 6,708 |
| July 01, 2026 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 13,859 |
| June 30, 2026 | 4.66 | 4.65 | 4.65 | 4.67 | 4.65 | 4,483 |
| June 29, 2026 | 4.66 | 4.65 | 4.65 | 4.67 | 4.65 | 13,973 |
| June 26, 2026 | 4.68 | 4.66 | 4.66 | 4.71 | 4.66 | 15,331 |
| June 25, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 70,682 |
| June 24, 2026 | 4.65 | 4.67 | 4.67 | 4.68 | 4.65 | 2,550 |
| June 23, 2026 | 4.62 | 4.64 | 4.64 | 4.65 | 4.62 | 10,130 |
| June 22, 2026 | 4.61 | 4.62 | 4.62 | 4.62 | 4.6 | 13,068 |
| June 19, 2026 | 4.62 | 4.6 | 4.6 | 4.62 | 4.6 | 16,045 |
| June 18, 2026 | 4.58 | 4.61 | 4.61 | 4.63 | 4.58 | 6,618 |
AD
