iShares $ Corp Bond ESG SRI UCITS ETF (5UOA.DE) XETRA
4.55
+0.0053(+0.12%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
4.55
+0.0053(+0.12%)
Currency In EUR
If you invested €1000 in iShares $ Corp Bond ESG UCITS ETF USD Acc (5UOA.DE) since IPO date, it would be worth €1,077.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,077.8, while €1000 invested 1 year ago would be worth €1,040.8. This corresponds to total returns of 7.78%, 7.78%, 4.08%, respectively, with annualized returns of 1.22%, 1.51%, 4.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 7,982 |
| June 01, 2026 | 4.54 | 4.54 | 4.54 | 4.58 | 4.54 | 39,675 |
| May 29, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.54 | 14,127 |
| May 28, 2026 | 4.54 | 4.53 | 4.53 | 4.55 | 4.53 | 4,637 |
| May 27, 2026 | 4.53 | 4.53 | 4.53 | 4.55 | 4.53 | 12,714 |
| May 26, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.52 | 19,741 |
| May 25, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.52 | 1,498 |
| May 22, 2026 | 4.5 | 4.52 | 4.52 | 4.53 | 4.5 | 4,103 |
| May 21, 2026 | 4.51 | 4.5 | 4.5 | 4.53 | 4.5 | 1,410 |
| May 20, 2026 | 4.49 | 4.5 | 4.5 | 4.5 | 4.49 | 10,607 |
| May 19, 2026 | 4.49 | 4.48 | 4.48 | 4.5 | 4.48 | 63,571 |
| May 18, 2026 | 4.49 | 4.49 | 4.49 | 4.5 | 4.49 | 50,250 |
| May 15, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.5 | 2,675 |
| May 14, 2026 | 4.49 | 4.52 | 4.52 | 4.52 | 4.49 | 1,611 |
| May 13, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 678 |
| May 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.48 | 6,372 |
| May 11, 2026 | 4.48 | 4.48 | 4.48 | 4.49 | 4.48 | 9,690 |
| May 08, 2026 | 4.49 | 4.48 | 4.48 | 4.49 | 4.48 | 6,371 |
| May 07, 2026 | 4.5 | 4.49 | 4.49 | 4.52 | 4.49 | 1,281 |
| May 06, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.49 | 27,139 |
| May 05, 2026 | 4.49 | 4.5 | 4.5 | 4.5 | 4.49 | 45,758 |
| May 04, 2026 | 4.49 | 4.48 | 4.48 | 4.49 | 4.48 | 109 |
| April 30, 2026 | 4.49 | 4.48 | 4.48 | 4.5 | 4.48 | 18,055 |
| April 29, 2026 | 4.51 | 4.49 | 4.49 | 4.51 | 4.49 | 5,195 |
| April 28, 2026 | 4.5 | 4.49 | 4.49 | 4.52 | 4.49 | 6,377 |
| April 27, 2026 | 4.5 | 4.49 | 4.49 | 4.51 | 4.49 | 5,972 |
| April 24, 2026 | 4.52 | 4.51 | 4.51 | 4.52 | 4.51 | 1,719 |
| April 23, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | 3,801 |
| April 22, 2026 | 4.51 | 4.52 | 4.52 | 4.52 | 4.5 | 6,410 |
| April 21, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.5 | 11,846 |
| April 20, 2026 | 4.5 | 4.49 | 4.49 | 4.52 | 4.49 | 4,120 |
| April 17, 2026 | 4.48 | 4.49 | 4.49 | 4.49 | 4.47 | 18,306 |
| April 16, 2026 | 4.49 | 4.49 | 4.49 | 4.5 | 4.49 | 29,641 |
| April 15, 2026 | 4.51 | 4.48 | 4.48 | 4.51 | 4.48 | 15,536 |
| April 14, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.48 | 29,384 |
| April 13, 2026 | 4.49 | 4.5 | 4.5 | 4.5 | 4.49 | 14,921 |
| April 10, 2026 | 4.52 | 4.5 | 4.5 | 4.52 | 4.5 | 10,625 |
| April 09, 2026 | 4.52 | 4.51 | 4.51 | 4.52 | 4.51 | 6,897 |
| April 08, 2026 | 4.54 | 4.51 | 4.51 | 4.54 | 4.51 | 78,905 |
| April 07, 2026 | 4.55 | 4.51 | 4.51 | 4.56 | 4.51 | 11,632 |
| April 02, 2026 | 4.54 | 4.55 | 4.55 | 4.56 | 4.53 | 8,179 |
| April 01, 2026 | 4.55 | 4.53 | 4.53 | 4.55 | 4.53 | 5,150 |
| March 31, 2026 | 4.55 | 4.53 | 4.53 | 4.56 | 4.53 | 1,771 |
| March 30, 2026 | 4.51 | 4.56 | 4.56 | 4.56 | 4.51 | 6,200 |
| March 27, 2026 | 4.51 | 4.5 | 4.5 | 4.53 | 4.49 | 6,125 |
| March 26, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.5 | 15,131 |
| March 25, 2026 | 4.51 | 4.53 | 4.53 | 4.53 | 4.51 | 3,397 |
| March 24, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.49 | 13,426 |
| March 23, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.49 | 9,987 |
| March 20, 2026 | 4.53 | 4.51 | 4.51 | 4.53 | 4.51 | 8,970 |
| March 19, 2026 | 4.55 | 4.54 | 4.54 | 4.57 | 4.54 | 19,155 |
| March 18, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 9,790 |
| March 17, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 6,275 |
| March 16, 2026 | 4.57 | 4.55 | 4.55 | 4.58 | 4.55 | 1,560 |
| March 13, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.55 | 16,093 |
| March 12, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 3,410 |
| March 11, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.54 | 13,845 |
| March 10, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 69,258 |
| March 09, 2026 | 4.54 | 4.57 | 4.57 | 4.57 | 4.54 | 16,363 |
| March 06, 2026 | 4.56 | 4.56 | 4.56 | 4.58 | 4.55 | 7,234 |