4.46
-0.0062(-0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.45 | 150 |
| December 22, 2025 | 4.48 | 4.47 | 4.47 | 4.48 | 4.47 | 16,896 |
| December 19, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 16,896 |
| December 18, 2025 | 4.47 | 4.48 | 4.48 | 4.48 | 4.47 | 14,335 |
| December 17, 2025 | 4.48 | 4.46 | 4.46 | 4.48 | 4.46 | 14,335 |
| December 16, 2025 | 4.45 | 4.46 | 4.46 | 4.46 | 4.45 | 9,867 |
| December 15, 2025 | 4.48 | 4.46 | 4.46 | 4.48 | 4.46 | 32,362 |
| December 12, 2025 | 4.48 | 4.46 | 4.46 | 4.48 | 4.46 | 5,627 |
| December 11, 2025 | 4.5 | 4.48 | 4.48 | 4.5 | 4.48 | 5,627 |
| December 10, 2025 | 4.5 | 4.51 | 4.51 | 4.51 | 4.5 | 13,529 |
| December 09, 2025 | 4.5 | 4.5 | 4.5 | 4.51 | 4.5 | 22,500 |
| December 08, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 18,405 |
| December 05, 2025 | 4.51 | 4.51 | 4.51 | 4.52 | 4.51 | 510 |
| December 04, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 7,462 |
| December 03, 2025 | 4.51 | 4.51 | 4.51 | 4.52 | 4.51 | 7,462 |
| December 02, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 22,605 |
| December 01, 2025 | 4.54 | 4.52 | 4.52 | 4.54 | 4.51 | 22,605 |
| November 28, 2025 | 4.57 | 4.55 | 4.55 | 4.57 | 4.55 | 346 |
| November 27, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 18,121 |
| November 26, 2025 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 18,121 |
| November 25, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 10,032 |
| November 24, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 10,032 |
| November 21, 2025 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 7,642 |
| November 20, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.53 | 7,642 |
| November 19, 2025 | 4.51 | 4.53 | 4.53 | 4.53 | 4.51 | 1 |
| November 18, 2025 | 4.5 | 4.51 | 4.51 | 4.51 | 4.5 | 24,892 |
| November 17, 2025 | 4.5 | 4.5 | 4.5 | 4.51 | 4.5 | 49 |
| November 14, 2025 | 4.49 | 4.5 | 4.5 | 4.5 | 4.49 | 2,550 |
| November 13, 2025 | 4.52 | 4.49 | 4.49 | 4.52 | 4.49 | 170 |
| November 12, 2025 | 4.53 | 4.53 | 4.53 | 4.54 | 4.52 | 13,066 |
| November 11, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.52 | 22,051 |
| November 10, 2025 | 4.51 | 4.53 | 4.53 | 4.53 | 4.51 | 22,051 |
| November 07, 2025 | 4.54 | 4.52 | 4.52 | 4.54 | 4.52 | 15 |
| November 06, 2025 | 4.55 | 4.54 | 4.54 | 4.55 | 4.54 | 1,800 |
| November 05, 2025 | 4.55 | 4.55 | 4.55 | 4.57 | 4.55 | 17,498 |
| November 04, 2025 | 4.54 | 4.56 | 4.56 | 4.56 | 4.54 | 25,397 |
| November 03, 2025 | 4.55 | 4.53 | 4.53 | 4.55 | 4.53 | 25,397 |
| October 31, 2025 | 4.54 | 4.55 | 4.55 | 4.55 | 4.53 | 10,191 |
| October 30, 2025 | 4.53 | 4.54 | 4.54 | 4.54 | 4.53 | 328 |
| October 29, 2025 | 4.55 | 4.54 | 4.54 | 4.55 | 4.54 | 23,066 |
| October 28, 2025 | 4.54 | 4.53 | 4.53 | 4.55 | 4.53 | 443 |
| October 27, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 27 |
| October 24, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 27 |
| October 23, 2025 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 8,964 |
| October 22, 2025 | 4.56 | 4.55 | 4.55 | 4.57 | 4.55 | 3,296 |
| October 21, 2025 | 4.54 | 4.56 | 4.56 | 4.56 | 4.54 | 3,296 |
| October 20, 2025 | 4.52 | 4.53 | 4.53 | 4.53 | 4.52 | 17,135 |
| October 17, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | 2,319 |
| October 16, 2025 | 4.52 | 4.51 | 4.51 | 4.53 | 4.51 | 523 |
| October 15, 2025 | 4.54 | 4.53 | 4.53 | 4.54 | 4.53 | 25,281 |
| October 14, 2025 | 4.53 | 4.53 | 4.53 | 4.55 | 4.53 | 16 |
| October 13, 2025 | 4.51 | 4.53 | 4.53 | 4.53 | 4.51 | 23,004 |
| October 10, 2025 | 4.52 | 4.51 | 4.51 | 4.53 | 4.51 | 40,660 |
| October 09, 2025 | 4.51 | 4.52 | 4.52 | 4.52 | 4.51 | 23,196 |
| October 08, 2025 | 4.51 | 4.51 | 4.51 | 4.52 | 4.51 | 23,196 |
| October 07, 2025 | 4.47 | 4.49 | 4.49 | 4.49 | 4.47 | 219 |
| October 06, 2025 | 4.48 | 4.47 | 4.47 | 4.49 | 4.47 | 27,002 |
| October 03, 2025 | 4.48 | 4.47 | 4.47 | 4.48 | 4.46 | 2,019 |
| October 02, 2025 | 4.46 | 4.48 | 4.48 | 4.48 | 4.46 | 20 |
| October 01, 2025 | 4.44 | 4.46 | 4.46 | 4.46 | 4.44 | 53,485 |