RTX Corporation (5UR.DE) XETRA

147.44

+0.12(+0.08%)

Updated at December 05 09:59AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025144.76147.32147.32147.32143.76780
December 03, 2025145.02143.62143.62145.5143.62474
December 02, 2025144.72145.38145.38145.68144.26638
December 01, 2025150.72146.9146.9150.72146.4847
November 28, 2025149.7150.18150.18150.42148.9357
November 27, 2025149.36149.48149.48149.74148.18526
November 26, 2025148.8149.22149.22149.4148.5496
November 25, 2025148.54148.38148.38149.28146.621,396
November 24, 2025146.88149.32149.32149.32145.81,396
November 21, 2025148.94147.28147.28150.06146.7342
November 20, 2025150151.32151.32153.96150830
November 19, 2025152150.4150.4152149.78966
November 18, 2025149.76151.48151.48152.32149.76309
November 17, 2025151.42150.96150.96151.56150.9677
November 14, 2025149.02150.62150.62150.62148.76633
November 13, 2025154.76154.76154.76155.48153.345
November 12, 2025154.76154.76154.76155.48154.52113
November 11, 2025155.6153.8153.8155.6153.62275
November 10, 2025154.44153.5153.5154.44153.48296
November 07, 2025151.7151.7151.7151.7151.71,972
November 06, 2025151.56151.7151.7151.8150.88771
November 05, 2025153.16153.18153.18153.4151.74542
November 04, 2025152.98153.94153.94154.8152.28778
November 03, 2025155.16153.22153.22155.16152.62468
October 31, 2025153.74153.8153.8153.8152.9468
October 30, 2025151.1153.84153.84153.92150.94886
October 29, 2025153.92152.16152.16153.92152377
October 28, 2025154.14154.4154.4155.48152.68464
October 27, 2025154.86153.62153.62154.86153.12822
October 24, 2025155.02154.76154.76155.12154.62284
October 23, 2025153.86154.5154.5154.9152.42,418
October 22, 2025149.46151.36151.36152.8149.26610
October 21, 2025138.76149.12149.12153.34138.622,022
October 20, 2025135.86138.24138.24138.24135.86538
October 17, 2025134.1134.8134.8134.8132.342,721
October 16, 2025135.32135.36135.36135.68134.51,262
October 15, 2025137.64136.6136.6138.22136.6325
October 14, 2025136.58137.22137.22137.34136.54763
October 13, 2025136.28136.96136.96138.38136.281,555
October 10, 2025141.34137.52137.52141.34137.52914
October 09, 2025145.28144.08144.08146.2143.96528
October 08, 2025146.28145.78145.78146.86145.61,191
October 07, 2025144.98145.1145.1145.56144.8276
October 06, 2025142.7145145145142.71,085
October 03, 2025142.5142.04142.04143.08141.9334
October 02, 2025142.9142.22142.22142.9141.81,079
October 01, 2025141.98142.64142.64143140.81,910
September 30, 2025140.94142.04142.04142.16140645
September 29, 2025140.24140.42140.42143.02139.51,630
September 26, 2025137.94140.28140.28140.58137.9351
September 25, 2025137.98137.58137.58138.46136.96839
September 24, 2025135.84138.5138.5138.82135.841,234
September 23, 2025135.26135.72135.72136.12135119
September 22, 2025134.04135.04135.04135.12133.54496
September 19, 2025134.9133.82133.82134.9133.62225
September 18, 2025134.86133.9133.9134.86133.5117
September 17, 2025133.12134.06134.06134.2133.12551
September 16, 2025134.2134.08134.08134.92133.24433
September 15, 2025133.04133.2133.2133.92132.34195
September 12, 2025133.52134.02134.02134.84133.28750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved