RTX Corporation (5UR.DE) XETRA

154.76

+0(+0.00%)

Updated at November 13 09:23AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025154.76154.76154.76155.48153.345
November 12, 2025154.76154.76154.76155.48154.52113
November 11, 2025155.6153.8153.8155.6153.62275
November 10, 2025154.44153.5153.5154.44153.48296
November 07, 2025151.7151.7151.7151.7151.71,972
November 06, 2025151.56151.7151.7151.8150.88771
November 05, 2025153.16153.18153.18153.4151.74542
November 04, 2025152.98153.94153.94154.8152.28778
November 03, 2025155.16153.22153.22155.16152.62468
October 31, 2025153.74153.8153.8153.8152.9468
October 30, 2025151.1153.84153.84153.92150.94886
October 29, 2025153.92152.16152.16153.92152377
October 28, 2025154.14154.4154.4155.48152.68464
October 27, 2025154.86153.62153.62154.86153.12822
October 24, 2025155.02154.76154.76155.12154.62284
October 23, 2025153.86154.5154.5154.9152.42,418
October 22, 2025149.46151.36151.36152.8149.26610
October 21, 2025138.76149.12149.12153.34138.622,022
October 20, 2025135.86138.24138.24138.24135.86538
October 17, 2025134.1134.8134.8134.8132.342,721
October 16, 2025135.32135.36135.36135.68134.51,262
October 15, 2025137.64136.6136.6138.22136.6325
October 14, 2025136.58137.22137.22137.34136.54763
October 13, 2025136.28136.96136.96138.38136.281,555
October 10, 2025141.34137.52137.52141.34137.52914
October 09, 2025145.28144.08144.08146.2143.96528
October 08, 2025146.28145.78145.78146.86145.61,191
October 07, 2025144.98145.1145.1145.56144.8276
October 06, 2025142.7145145145142.71,085
October 03, 2025142.5142.04142.04143.08141.9334
October 02, 2025142.9142.22142.22142.9141.81,079
October 01, 2025141.98142.64142.64143140.81,910
September 30, 2025140.94142.04142.04142.16140645
September 29, 2025140.24140.42140.42143.02139.51,630
September 26, 2025137.94140.28140.28140.58137.9351
September 25, 2025137.98137.58137.58138.46136.96839
September 24, 2025135.84138.5138.5138.82135.841,234
September 23, 2025135.26135.72135.72136.12135119
September 22, 2025134.04135.04135.04135.12133.54496
September 19, 2025134.9133.82133.82134.9133.62225
September 18, 2025134.86133.9133.9134.86133.5117
September 17, 2025133.12134.06134.06134.2133.12551
September 16, 2025134.2134.08134.08134.92133.24433
September 15, 2025133.04133.2133.2133.92132.34195
September 12, 2025133.52134.02134.02134.84133.28750
September 11, 2025133.16133.96133.96133.96132.4382
September 10, 2025129.98130.44130.44130.7129.41,110
September 09, 2025131.78128.8128.8131.78128.68225
September 08, 2025134.16132.6132.6134.64132.36306
September 05, 2025136.44132.92132.92136.44132.58402
September 04, 2025135.58136.04136.04136.36135.56156
September 03, 2025134.02135.1135.1135.6134.02721
September 02, 2025135.96135.92135.92137.08134.7499
September 01, 2025135.26134.7134.7137.84134.7243
August 29, 2025137.78135.98135.98138135.78274
August 28, 2025138.34137.66137.66138.34136.94353
August 27, 2025137.46137.92137.92138.14137.24546
August 26, 2025134.78135.46135.46136.42134982
August 25, 2025133.64134.08134.08134.32133.18230
August 22, 2025135.52133.58133.58135.62133.42236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved