RTX Corporation (5UR.DE) XETRA

Currency In EUR

5UR.DE Historical Return

If you invested €1000 in RTX Corporation (5UR.DE) 10 years ago, it would be worth €2,235.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,583.29, while €1000 invested 1 year ago would be worth €1,191.02. This corresponds to total returns of 123.58%, 158.33%, 19.1%, respectively, with annualized returns of 8.38%, 20.89%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5UR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	179.45	179.25	179.25	180.5	179.1	371
November 10, 2026	174.55	178.35	178.35	178.6	174.55	365
November 09, 2026	171.7	174.9	174.9	174.9	170.35	157
November 06, 2026	171.65	171	171	171.75	169.2	1,298
November 05, 2026	176.2	174.75	174.75	177	174.75	679
November 04, 2026	180.8	174.8	174.8	180.8	174	1,563
November 03, 2026	180.9	183.1	183.1	183.25	180.25	352
November 02, 2026	179.55	179.3	179.3	179.65	178.5	208
October 30, 2026	180.25	180.5	180.5	182.8	179.7	370
October 29, 2026	177.1	180.25	180.25	180.25	176.5	344
October 28, 2026	174.35	176.9	176.9	176.9	173.75	371
October 27, 2026	177.2	176.15	176.15	177.2	175.9	486
October 26, 2026	170.85	175.5	175.5	175.5	170.7	183
October 23, 2026	173.85	171.05	171.05	173.85	171.05	47
October 22, 2026	170.75	171.75	171.75	174.5	170.1	290
October 21, 2026	172.1	170.65	170.65	173.75	170.35	424
October 20, 2026	171.6	169.9	169.9	176.25	169.35	1,495
October 19, 2026	172.5	171.05	171.05	172.65	169.75	763
October 16, 2026	167.3	170.25	170.25	170.95	166.55	489
October 15, 2026	167.65	166.9	166.9	168.45	166.9	338
October 14, 2026	162.75	167.15	167.15	167.15	162.75	245
October 13, 2026	167.9	162.2	162.2	168.55	162.1	953
October 12, 2026	165.45	167.6	167.6	167.6	165.45	447
October 09, 2026	164.5	166.25	166.25	166.25	164.45	280
October 08, 2026	161.25	162.35	162.35	163	160.6	206
October 07, 2026	164.2	161.2	161.2	165.4	160.95	767
October 06, 2026	164.55	163.65	163.65	164.55	163	169
October 05, 2026	165	164.2	164.2	165.25	163.8	1,160
October 02, 2026	164.85	164.25	164.25	166.05	163.5	551
October 01, 2026	165.1	164.6	164.6	165.1	163.6	200
September 30, 2026	165.15	164.8	164.8	165.15	162.45	13
September 29, 2026	165.85	164.8	164.8	166.45	164.8	564
September 28, 2026	165.9	165.55	165.55	166.75	165.55	168
September 25, 2026	165.85	165.2	165.2	165.85	165	563
September 24, 2026	168.95	167.95	167.95	169.5	167.95	187
September 23, 2026	167.7	170.1	170.1	170.9	166.65	140
September 22, 2026	170	165.8	165.8	170	163.5	1,365
September 21, 2026	169.15	169.45	169.45	169.5	168.55	351
September 18, 2026	168.15	167.05	167.05	169.15	167.05	232
September 17, 2026	173.15	167.35	167.35	173.35	167.35	854
September 16, 2026	170.6	170.75	170.75	170.75	169.15	121
September 15, 2026	171.1	168	168	171.1	167.7	265
September 11, 2026	171.25	169.9	169.9	171.7	169.25	257
September 10, 2026	170.4	169.6	169.6	170.55	169.6	125
September 09, 2026	170.65	170.6	170.6	171	169.3	195
September 08, 2026	172.2	171.25	171.25	172.2	171.25	1
September 07, 2026	173.1	171.75	171.75	173.1	171.2	72
September 04, 2026	173.7	172.2	172.2	173.7	172.1	192
September 03, 2026	173.75	173	173	174.05	172.5	139
September 02, 2026	177.6	174.6	174.6	177.75	174.6	83
September 01, 2026	179.75	177.8	177.8	179.75	177.8	162
August 31, 2026	182.15	179.6	179.6	182.15	179.6	140
August 28, 2026	182.5	182.15	182.15	183.15	181.8	358
August 27, 2026	181.2	181.15	181.15	181.2	180.9	368
August 26, 2026	179.85	182	182	182.3	179.85	169
August 25, 2026	179.3	179.4	179.4	180.15	178	478
August 24, 2026	179.95	178.8	178.8	180.45	178.7	1,076
August 21, 2026	181.4	180.85	180.85	182.75	180.75	582
August 20, 2026	187.9	186.45	186.45	189.5	186.45	432
August 19, 2026	194.4	191.55	191.55	194.5	191.55	630