RTX Corporation (5UR.DE) XETRA

Currency In EUR

5UR.DE Historical Return

If you invested €1000 in RTX Corporation (5UR.DE) 10 years ago, it would be worth €2,300.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,616.66, while €1000 invested 1 year ago would be worth €1,276.87. This corresponds to total returns of 130.06%, 161.67%, 27.69%, respectively, with annualized returns of 8.68%, 21.21%, 27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5UR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	171.25	169.9	169.9	171.7	169.25	257
September 10, 2026	170.4	169.6	169.6	170.55	169.6	125
September 09, 2026	170.65	170.6	170.6	171	169.3	195
September 08, 2026	172.2	171.25	171.25	172.2	171.25	1
September 07, 2026	173.1	171.75	171.75	173.1	171.2	72
September 04, 2026	173.7	172.2	172.2	173.7	172.1	192
September 03, 2026	173.75	173	173	174.05	172.5	139
September 02, 2026	177.6	174.6	174.6	177.75	174.6	83
September 01, 2026	179.75	177.8	177.8	179.75	177.8	162
August 31, 2026	182.15	179.6	179.6	182.15	179.6	140
August 28, 2026	182.5	182.15	182.15	183.15	181.8	358
August 27, 2026	181.2	181.15	181.15	181.2	180.9	368
August 26, 2026	179.85	182	182	182.3	179.85	169
August 25, 2026	179.3	179.4	179.4	180.15	178	478
August 24, 2026	179.95	178.8	178.8	180.45	178.7	1,076
August 21, 2026	181.4	180.85	180.85	182.75	180.75	582
August 20, 2026	187.9	186.45	186.45	189.5	186.45	432
August 19, 2026	194.4	191.55	191.55	194.5	191.55	630
August 18, 2026	192.85	193.2	193.2	193.2	191.75	451
August 17, 2026	192.3	192.75	192.75	194.8	189.8	1,326
August 14, 2026	189.8	191.65	191.65	191.65	188.55	541
August 13, 2026	192.5	191.35	191.35	192.5	189.3	220
August 12, 2026	193.55	192.2	192.2	193.55	190.8	241
August 11, 2026	193.65	193.95	193.95	196.1	193.65	378
August 10, 2026	193.65	195.65	195.65	196.15	193	1,366
August 07, 2026	193.7	191.55	191.55	193.7	190.95	497
August 06, 2026	192.95	192.2	192.2	195	191.75	784
August 05, 2026	188.5	190.2	190.2	190.8	188.5	808
August 04, 2026	188.5	188	188	188.5	186.9	908
August 03, 2026	186.85	186.65	186.65	188.8	186.65	166
July 31, 2026	185.15	186.2	186.2	186.5	185.15	473
July 30, 2026	187.9	182.4	182.4	187.9	182.4	319
July 29, 2026	191.45	189.65	189.65	193.4	189.65	348
July 28, 2026	192.1	190.65	190.65	194.5	190.6	672
July 27, 2026	185.95	191.65	191.65	192	185.95	1,371
July 23, 2026	170.95	184.6	184.6	187.4	170.85	3,586
July 22, 2026	170.3	170.8	170.8	172.25	169.45	397
July 21, 2026	169.8	171.45	171.45	171.45	167.55	146
July 20, 2026	170.05	172.3	172.3	172.55	169.9	396
July 17, 2026	170.5	171.9	171.9	173.4	170.25	546
July 16, 2026	170	170.4	170.4	171.45	170	242
July 15, 2026	170.45	170.6	170.6	171.5	169.05	581
July 14, 2026	171.5	172.7	172.7	172.95	171.5	174
July 13, 2026	171.9	172.25	172.25	172.5	171.9	165
July 10, 2026	170.2	169.95	169.95	170.7	169.55	605
July 09, 2026	170.4	170.3	170.3	171.2	169.45	523
July 08, 2026	174.85	172.8	172.8	177	172.8	1,014
July 07, 2026	176.3	175.9	175.9	178	175.45	1,008
July 06, 2026	174.2	174.4	174.4	175	173.75	207
July 03, 2026	174.95	171.85	171.85	174.95	171.85	191
July 02, 2026	168.25	171.95	171.95	172.5	168.25	1,266
July 01, 2026	166.35	167.75	167.75	167.75	166.15	531
June 30, 2026	164.8	165.6	165.6	165.6	164.5	110
June 29, 2026	164.15	164.45	164.45	166.15	164.15	477
June 26, 2026	164.6	166.5	166.5	166.7	164.2	859
June 25, 2026	162.55	164.9	164.9	166.55	162	990
June 24, 2026	163.05	163.95	163.95	165.15	163.05	649
June 23, 2026	159.65	161.6	161.6	162	158.4	710
June 22, 2026	162.55	159.35	159.35	162.75	159	1,143
June 19, 2026	161.6	161.85	161.85	163.65	161.6	1,090