RTX Corporation (5UR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5UR.DE Historical Return
If you invested €1000 in RTX Corporation (5UR.DE) 10 years ago, it would be worth €2,236.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,442.27, while €1000 invested 1 year ago would be worth €1,175.99. This corresponds to total returns of 123.61%, 144.23%, 17.6%, respectively, with annualized returns of 8.38%, 19.56%, 17.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5UR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 165.1 | 164.6 | 164.6 | 165.1 | 163.6 | 200 |
| September 30, 2026 | 165.15 | 164.8 | 164.8 | 165.15 | 162.45 | 13 |
| September 29, 2026 | 165.85 | 164.8 | 164.8 | 166.45 | 164.8 | 564 |
| September 28, 2026 | 165.9 | 165.55 | 165.55 | 166.75 | 165.55 | 168 |
| September 25, 2026 | 165.85 | 165.2 | 165.2 | 165.85 | 165 | 563 |
| September 24, 2026 | 168.95 | 167.95 | 167.95 | 169.5 | 167.95 | 187 |
| September 23, 2026 | 167.7 | 170.1 | 170.1 | 170.9 | 166.65 | 140 |
| September 22, 2026 | 170 | 165.8 | 165.8 | 170 | 163.5 | 1,365 |
| September 21, 2026 | 169.15 | 169.45 | 169.45 | 169.5 | 168.55 | 351 |
| September 18, 2026 | 168.15 | 167.05 | 167.05 | 169.15 | 167.05 | 232 |
| September 17, 2026 | 173.15 | 167.35 | 167.35 | 173.35 | 167.35 | 854 |
| September 16, 2026 | 170.6 | 170.75 | 170.75 | 170.75 | 169.15 | 121 |
| September 15, 2026 | 171.1 | 168 | 168 | 171.1 | 167.7 | 265 |
| September 11, 2026 | 171.25 | 169.9 | 169.9 | 171.7 | 169.25 | 257 |
| September 10, 2026 | 170.4 | 169.6 | 169.6 | 170.55 | 169.6 | 125 |
| September 09, 2026 | 170.65 | 170.6 | 170.6 | 171 | 169.3 | 195 |
| September 08, 2026 | 172.2 | 171.25 | 171.25 | 172.2 | 171.25 | 1 |
| September 07, 2026 | 173.1 | 171.75 | 171.75 | 173.1 | 171.2 | 72 |
| September 04, 2026 | 173.7 | 172.2 | 172.2 | 173.7 | 172.1 | 192 |
| September 03, 2026 | 173.75 | 173 | 173 | 174.05 | 172.5 | 139 |
| September 02, 2026 | 177.6 | 174.6 | 174.6 | 177.75 | 174.6 | 83 |
| September 01, 2026 | 179.75 | 177.8 | 177.8 | 179.75 | 177.8 | 162 |
| August 31, 2026 | 182.15 | 179.6 | 179.6 | 182.15 | 179.6 | 140 |
| August 28, 2026 | 182.5 | 182.15 | 182.15 | 183.15 | 181.8 | 358 |
| August 27, 2026 | 181.2 | 181.15 | 181.15 | 181.2 | 180.9 | 368 |
| August 26, 2026 | 179.85 | 182 | 182 | 182.3 | 179.85 | 169 |
| August 25, 2026 | 179.3 | 179.4 | 179.4 | 180.15 | 178 | 478 |
| August 24, 2026 | 179.95 | 178.8 | 178.8 | 180.45 | 178.7 | 1,076 |
| August 21, 2026 | 181.4 | 180.85 | 180.85 | 182.75 | 180.75 | 582 |
| August 20, 2026 | 187.9 | 186.45 | 186.45 | 189.5 | 186.45 | 432 |
| August 19, 2026 | 194.4 | 191.55 | 191.55 | 194.5 | 191.55 | 630 |
| August 18, 2026 | 192.85 | 193.2 | 193.2 | 193.2 | 191.75 | 451 |
| August 17, 2026 | 192.3 | 192.75 | 192.75 | 194.8 | 189.8 | 1,326 |
| August 14, 2026 | 189.8 | 191.65 | 191.65 | 191.65 | 188.55 | 541 |
| August 13, 2026 | 192.5 | 191.35 | 191.35 | 192.5 | 189.3 | 220 |
| August 12, 2026 | 193.55 | 192.2 | 192.2 | 193.55 | 190.8 | 241 |
| August 11, 2026 | 193.65 | 193.95 | 193.95 | 196.1 | 193.65 | 378 |
| August 10, 2026 | 193.65 | 195.65 | 195.65 | 196.15 | 193 | 1,366 |
| August 07, 2026 | 193.7 | 191.55 | 191.55 | 193.7 | 190.95 | 497 |
| August 06, 2026 | 192.95 | 192.2 | 192.2 | 195 | 191.75 | 784 |
| August 05, 2026 | 188.5 | 190.2 | 190.2 | 190.8 | 188.5 | 808 |
| August 04, 2026 | 188.5 | 188 | 188 | 188.5 | 186.9 | 908 |
| August 03, 2026 | 186.85 | 186.65 | 186.65 | 188.8 | 186.65 | 166 |
| July 31, 2026 | 185.15 | 186.2 | 186.2 | 186.5 | 185.15 | 473 |
| July 30, 2026 | 187.9 | 182.4 | 182.4 | 187.9 | 182.4 | 319 |
| July 29, 2026 | 191.45 | 189.65 | 189.65 | 193.4 | 189.65 | 348 |
| July 28, 2026 | 192.1 | 190.65 | 190.65 | 194.5 | 190.6 | 672 |
| July 27, 2026 | 185.95 | 191.65 | 191.65 | 192 | 185.95 | 1,371 |
| July 23, 2026 | 170.95 | 184.6 | 184.6 | 187.4 | 170.85 | 3,586 |
| July 22, 2026 | 170.3 | 170.8 | 170.8 | 172.25 | 169.45 | 397 |
| July 21, 2026 | 169.8 | 171.45 | 171.45 | 171.45 | 167.55 | 146 |
| July 20, 2026 | 170.05 | 172.3 | 172.3 | 172.55 | 169.9 | 396 |
| July 17, 2026 | 170.5 | 171.9 | 171.9 | 173.4 | 170.25 | 546 |
| July 16, 2026 | 170 | 170.4 | 170.4 | 171.45 | 170 | 242 |
| July 15, 2026 | 170.45 | 170.6 | 170.6 | 171.5 | 169.05 | 581 |
| July 14, 2026 | 171.5 | 172.7 | 172.7 | 172.95 | 171.5 | 174 |
| July 13, 2026 | 171.9 | 172.25 | 172.25 | 172.5 | 171.9 | 165 |
| July 10, 2026 | 170.2 | 169.95 | 169.95 | 170.7 | 169.55 | 605 |
| July 09, 2026 | 170.4 | 170.3 | 170.3 | 171.2 | 169.45 | 523 |
| July 08, 2026 | 174.85 | 172.8 | 172.8 | 177 | 172.8 | 1,014 |
AD
