133.58
-1.94(-1.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 135.52 | 133.58 | 133.58 | 135.62 | 133.42 | 236 |
| August 21, 2025 | 134.82 | 135.52 | 135.52 | 135.52 | 134.56 | 1,062 |
| August 20, 2025 | 131.3 | 132.78 | 132.78 | 132.78 | 131.3 | 248 |
| August 19, 2025 | 133 | 132.66 | 132.66 | 133.26 | 131.82 | 922 |
| August 18, 2025 | 130.54 | 132.92 | 132.92 | 133.82 | 130.54 | 735 |
| August 15, 2025 | 132.98 | 131.9 | 131.9 | 132.98 | 131.5 | 250 |
| August 14, 2025 | 132.08 | 133.32 | 132.74 | 134 | 132.08 | 243 |
| August 13, 2025 | 133.52 | 130.68 | 130.11 | 133.52 | 130.6 | 337 |
| August 12, 2025 | 133.1 | 133.58 | 133.58 | 133.64 | 132.76 | 276 |
| August 11, 2025 | 132.4 | 133.42 | 133.42 | 134.2 | 132.4 | 550 |
| August 08, 2025 | 134.16 | 134.02 | 134.02 | 134.84 | 133.66 | 762 |
| August 07, 2025 | 135.46 | 132.34 | 132.34 | 135.46 | 131.94 | 1,451 |
| August 06, 2025 | 134.56 | 135.26 | 135.26 | 135.44 | 134.2 | 429 |
| August 05, 2025 | 137.16 | 134.8 | 134.8 | 137.16 | 134.8 | 334 |
| August 04, 2025 | 136.46 | 136.38 | 136.38 | 136.9 | 135.8 | 676 |
| August 01, 2025 | 137.14 | 134.82 | 134.82 | 137.66 | 133.04 | 4,991 |
| July 31, 2025 | 137.5 | 137.52 | 137.52 | 138.36 | 137.42 | 854 |
| July 30, 2025 | 136.22 | 137.52 | 137.52 | 137.52 | 135.84 | 830 |
| July 29, 2025 | 135.68 | 136.32 | 136.32 | 137.3 | 135.32 | 1,731 |
| July 28, 2025 | 134.74 | 134.58 | 134.58 | 136.16 | 133.92 | 1,681 |
| July 25, 2025 | 132.24 | 132.76 | 132.76 | 132.98 | 132 | 461 |
| July 24, 2025 | 133.06 | 132.24 | 132.24 | 133.4 | 132.24 | 293 |
| July 23, 2025 | 127.42 | 129.78 | 129.78 | 129.78 | 126.72 | 319 |
| July 22, 2025 | 129.96 | 126.16 | 126.16 | 130.3 | 124 | 1,335 |
| July 21, 2025 | 131.32 | 130.84 | 130.84 | 131.9 | 130.4 | 1,388 |
| July 18, 2025 | 130.86 | 130.56 | 130.56 | 131.08 | 130.22 | 1,209 |
| July 17, 2025 | 129.8 | 130.48 | 130.48 | 130.74 | 129.5 | 958 |
| July 16, 2025 | 128.06 | 126.94 | 126.94 | 128.88 | 126.94 | 1,230 |
| July 15, 2025 | 128.02 | 128.14 | 128.14 | 129.14 | 128.02 | 3,546 |
| July 14, 2025 | 126.04 | 127.76 | 127.76 | 127.88 | 125.84 | 2,016 |
| July 11, 2025 | 125.02 | 125.24 | 125.24 | 125.5 | 125 | 825 |
| July 10, 2025 | 125.06 | 124.88 | 124.88 | 126.28 | 124.36 | 635 |
| July 09, 2025 | 124 | 124.74 | 124.74 | 124.74 | 124 | 1,107 |
| July 08, 2025 | 124.16 | 123.14 | 123.14 | 124.42 | 123.14 | 232 |
| July 07, 2025 | 124.6 | 124.66 | 124.66 | 124.92 | 123.8 | 435 |
| July 04, 2025 | 124.44 | 124.7 | 124.7 | 125.48 | 122.7 | 390 |
| July 03, 2025 | 122.82 | 124.26 | 124.26 | 124.42 | 122.82 | 315 |
| July 02, 2025 | 123 | 121.96 | 121.96 | 123.22 | 121.9 | 244 |
| July 01, 2025 | 123.96 | 121.76 | 121.76 | 124 | 121.46 | 358 |
| June 30, 2025 | 123.7 | 124.3 | 124.3 | 124.88 | 123.42 | 517 |
| June 27, 2025 | 122.24 | 122.88 | 122.88 | 122.88 | 121.5 | 1,620 |
| June 26, 2025 | 121.38 | 122.1 | 122.1 | 122.56 | 120.42 | 290 |
| June 25, 2025 | 121.94 | 121.42 | 121.42 | 123.78 | 121.42 | 409 |
| June 24, 2025 | 124.78 | 121.5 | 121.5 | 124.78 | 121.22 | 1,596 |
| June 23, 2025 | 129.54 | 126.6 | 126.6 | 130.5 | 126.6 | 2,847 |
| June 20, 2025 | 127.8 | 128.38 | 128.38 | 128.38 | 126.6 | 638 |
| June 19, 2025 | 127.06 | 128.9 | 128.9 | 130.48 | 127.06 | 881 |
| June 18, 2025 | 129.52 | 128.08 | 128.08 | 129.8 | 127.86 | 569 |
| June 17, 2025 | 128.26 | 127.86 | 127.86 | 128.4 | 126.5 | 463 |
| June 16, 2025 | 128.46 | 125.98 | 125.98 | 128.58 | 125.42 | 2,491 |
| June 13, 2025 | 124.98 | 125.44 | 125.44 | 129.68 | 124.54 | 5,705 |
| June 12, 2025 | 123.46 | 122.32 | 122.32 | 123.7 | 120.04 | 961 |
| June 11, 2025 | 120.88 | 121.52 | 121.52 | 121.52 | 118.38 | 383 |
| June 10, 2025 | 124.3 | 121.36 | 121.36 | 124.3 | 121.32 | 500 |
| June 09, 2025 | 122.04 | 121.88 | 121.88 | 122.04 | 121.62 | 75 |
| June 06, 2025 | 122.52 | 121.52 | 121.52 | 124.96 | 121.52 | 63 |
| June 05, 2025 | 121.36 | 121.52 | 121.52 | 121.88 | 120.44 | 1,054 |
| June 04, 2025 | 121.44 | 120.92 | 120.92 | 121.44 | 120.92 | 475 |
| June 03, 2025 | 120.04 | 120.34 | 120.34 | 121.34 | 119.78 | 1,248 |
| June 02, 2025 | 120.28 | 119.36 | 119.36 | 120.28 | 118.78 | 609 |