RTX Corporation (5UR.DE) XETRA

Currency In EUR

5UR.DE Historical Return

If you invested €1000 in RTX Corporation (5UR.DE) 10 years ago, it would be worth €2,186.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,413.64, while €1000 invested 1 year ago would be worth €1,272.97. This corresponds to total returns of 118.67%, 141.36%, 27.3%, respectively, with annualized returns of 8.13%, 19.26%, 27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5UR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	162.55	159.35	159.35	162.75	159	1,143
June 19, 2026	161.6	161.85	161.85	163.65	161.6	1,090
June 18, 2026	167.1	162.2	162.2	169.25	162.2	1,082
June 17, 2026	161.55	165	165	165.55	160.6	1,402
June 16, 2026	157.85	159.1	159.1	159.6	157.6	469
June 15, 2026	158.7	159.3	159.3	159.3	157.25	1,255
June 12, 2026	158.45	159.2	159.2	159.9	158.2	537
June 11, 2026	154.1	157.9	157.9	157.9	154.1	879
June 10, 2026	156.95	154.75	154.75	158.65	154.65	1,495
June 09, 2026	154.5	156.1	156.1	156.45	154.15	879
June 08, 2026	157.3	155.05	155.05	157.35	155.05	623
June 05, 2026	154.6	157.85	157.85	158	154.55	1,189
June 04, 2026	148.35	153.5	153.5	154.3	148.35	1,205
June 03, 2026	150.6	151.5	151.5	151.7	149	428
June 02, 2026	150.3	149.85	149.85	150.9	148.8	850
June 01, 2026	154.1	151.1	151.1	154.1	150.25	434
May 29, 2026	153.1	153.55	153.55	154.65	151.65	427
May 28, 2026	151.7	154.6	154.6	155.55	151.7	382
May 27, 2026	153.75	151.7	151.7	154.45	151.65	1,207
May 26, 2026	152.15	153.05	153.05	153.05	152.1	403
May 25, 2026	154.85	151.9	151.9	154.85	151.85	204
May 22, 2026	150.85	151.8	151.8	152.35	150.85	1,541
May 21, 2026	151	152.15	152.15	152.15	149.8	466
May 20, 2026	150	150.1	150.1	150.85	150	317
May 19, 2026	151.35	151.85	151.85	152	151.2	1,645
May 18, 2026	147.1	148.8	148.8	148.85	146.45	540
May 15, 2026	152.15	149.25	149.25	152.15	149.25	282
May 14, 2026	152.15	151.1	151.1	152.6	151.1	116
May 13, 2026	152.6	152.95	152.95	153.1	150	1,402
May 12, 2026	152.3	151.4	151.4	152.75	150.8	792
May 11, 2026	149.3	151.9	151.9	151.9	148.1	1,427
May 08, 2026	150.7	149	149	150.7	148.7	1,429
May 07, 2026	151.1	148.75	148.75	151.1	148.3	893
May 06, 2026	146.5	150.6	150.6	151.25	146.5	1,914
May 05, 2026	148.1	147.25	147.25	148.45	146.3	510
May 04, 2026	149.3	148.45	148.45	149.95	148.45	1,241
April 30, 2026	147.65	149.1	149.1	150.1	147.1	1,163
April 29, 2026	150.05	147.25	147.25	150.55	147.2	838
April 28, 2026	149.1	148.3	148.3	149.45	148	1,622
April 27, 2026	147.65	148.5	148.5	150.3	147.3	1,856
April 24, 2026	153.65	147.6	147.6	153.7	147.55	952
April 23, 2026	155.1	154.55	154.55	155.9	153.85	1,146
April 22, 2026	161	154.5	154.5	161.2	154.45	1,468
April 21, 2026	167.65	159.6	159.6	171.75	159.55	4,039
April 20, 2026	167.05	165.8	165.8	167.9	165.8	487
April 17, 2026	166.75	167.15	167.15	168.45	164.5	984
April 16, 2026	167.8	166.35	166.35	169.6	165.9	683
April 15, 2026	172.5	167.9	167.9	172.5	167.9	729
April 14, 2026	170.55	172.1	172.1	173.05	170	556
April 13, 2026	172.6	171.55	171.55	173.1	171.55	1,264
April 10, 2026	174.45	172.7	172.7	175.3	169.7	1,241
April 09, 2026	174.45	174.35	174.35	174.95	173.85	118
April 08, 2026	170.35	173.75	173.75	173.75	169.6	874
April 07, 2026	173.05	169.8	169.8	173.05	169.7	789
April 02, 2026	169.24	170.08	170.08	171.58	168	547
April 01, 2026	166.72	168.32	168.32	168.62	166.68	2,148
March 31, 2026	163.9	165.42	165.42	165.8	163.26	1,209
March 30, 2026	164.68	165.02	165.02	167.58	164.04	699
March 27, 2026	166.7	165.64	165.64	166.96	165.64	323
March 26, 2026	169.88	166.64	166.64	169.88	165.7	599