RTX Corporation (5UR.DE) XETRA

Currency In EUR

5UR.DE Historical Return

If you invested €1000 in RTX Corporation (5UR.DE) 10 years ago, it would be worth €2,414.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,785.34, while €1000 invested 1 year ago would be worth €1,381.31. This corresponds to total returns of 141.44%, 178.53%, 38.13%, respectively, with annualized returns of 9.21%, 22.72%, 38.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5UR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	185.15	186.2	186.2	186.5	185.15	473
July 30, 2026	187.9	182.4	182.4	187.9	182.4	319
July 29, 2026	191.45	189.65	189.65	193.4	189.65	348
July 28, 2026	192.1	190.65	190.65	194.5	190.6	672
July 27, 2026	185.95	191.65	191.65	192	185.95	1,371
July 23, 2026	170.95	184.6	184.6	187.4	170.85	3,586
July 22, 2026	170.3	170.8	170.8	172.25	169.45	397
July 21, 2026	169.8	171.45	171.45	171.45	167.55	146
July 20, 2026	170.05	172.3	172.3	172.55	169.9	396
July 17, 2026	170.5	171.9	171.9	173.4	170.25	546
July 16, 2026	170	170.4	170.4	171.45	170	242
July 15, 2026	170.45	170.6	170.6	171.5	169.05	581
July 14, 2026	171.5	172.7	172.7	172.95	171.5	174
July 13, 2026	171.9	172.25	172.25	172.5	171.9	165
July 10, 2026	170.2	169.95	169.95	170.7	169.55	605
July 09, 2026	170.4	170.3	170.3	171.2	169.45	523
July 08, 2026	174.85	172.8	172.8	177	172.8	1,014
July 07, 2026	176.3	175.9	175.9	178	175.45	1,008
July 06, 2026	174.2	174.4	174.4	175	173.75	207
July 03, 2026	174.95	171.85	171.85	174.95	171.85	191
July 02, 2026	168.25	171.95	171.95	172.5	168.25	1,266
July 01, 2026	166.35	167.75	167.75	167.75	166.15	531
June 30, 2026	164.8	165.6	165.6	165.6	164.5	110
June 29, 2026	164.15	164.45	164.45	166.15	164.15	477
June 26, 2026	164.6	166.5	166.5	166.7	164.2	859
June 25, 2026	162.55	164.9	164.9	166.55	162	990
June 24, 2026	163.05	163.95	163.95	165.15	163.05	649
June 23, 2026	159.65	161.6	161.6	162	158.4	710
June 22, 2026	162.55	159.35	159.35	162.75	159	1,143
June 19, 2026	161.6	161.85	161.85	163.65	161.6	1,090
June 18, 2026	167.1	162.2	162.2	169.25	162.2	1,082
June 17, 2026	161.55	165	165	165.55	160.6	1,402
June 16, 2026	157.85	159.1	159.1	159.6	157.6	469
June 15, 2026	158.7	159.3	159.3	159.3	157.25	1,255
June 12, 2026	158.45	159.2	159.2	159.9	158.2	537
June 11, 2026	154.1	157.9	157.9	157.9	154.1	879
June 10, 2026	156.95	154.75	154.75	158.65	154.65	1,495
June 09, 2026	154.5	156.1	156.1	156.45	154.15	879
June 08, 2026	157.3	155.05	155.05	157.35	155.05	623
June 05, 2026	154.6	157.85	157.85	158	154.55	1,189
June 04, 2026	148.35	153.5	153.5	154.3	148.35	1,205
June 03, 2026	150.6	151.5	151.5	151.7	149	428
June 02, 2026	150.3	149.85	149.85	150.9	148.8	850
June 01, 2026	154.1	151.1	151.1	154.1	150.25	434
May 29, 2026	153.1	153.55	153.55	154.65	151.65	427
May 28, 2026	151.7	154.6	154.6	155.55	151.7	382
May 27, 2026	153.75	151.7	151.7	154.45	151.65	1,207
May 26, 2026	152.15	153.05	153.05	153.05	152.1	403
May 25, 2026	154.85	151.9	151.9	154.85	151.85	204
May 22, 2026	150.85	151.8	151.8	152.35	150.85	1,541
May 21, 2026	151	152.15	152.15	152.15	149.8	466
May 20, 2026	150	150.1	150.1	150.85	150	317
May 19, 2026	151.35	151.85	151.85	152	151.2	1,645
May 18, 2026	147.1	148.8	148.8	148.85	146.45	540
May 15, 2026	152.15	149.25	149.25	152.15	149.25	282
May 14, 2026	152.15	151.1	151.1	152.6	151.1	116
May 13, 2026	152.6	152.95	152.95	153.1	150	1,402
May 12, 2026	152.3	151.4	151.4	152.75	150.8	792
May 11, 2026	149.3	151.9	151.9	151.9	148.1	1,427
May 08, 2026	150.7	149	149	150.7	148.7	1,429