SCG Packaging Public Company Limited (5Y7.F) XETRA

0.46

+0.016(+3.60%)

Updated at September 08 09:59AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.450.440.440.450.440
September 04, 20250.450.430.430.450.430
September 03, 20250.440.430.430.440.430
September 02, 20250.450.440.440.450.440
September 01, 20250.440.430.430.440.430
August 29, 20250.440.430.430.440.430
August 28, 20250.430.420.420.430.420
August 27, 20250.440.430.430.440.430
August 26, 20250.460.440.440.460.440
August 25, 20250.460.440.440.460.440
August 22, 20250.460.450.450.460.450
August 21, 20250.460.450.450.460.450
August 20, 20250.420.420.420.420.410
August 19, 20250.420.410.410.420.410
August 18, 20250.430.420.420.430.420
August 15, 20250.420.410.410.420.410
August 14, 20250.440.430.430.440.430
August 13, 20250.450.440.440.450.440
August 12, 20250.460.440.440.460.440
August 11, 20250.460.440.440.460.440
August 08, 20250.460.450.450.460.440
August 07, 20250.470.450.450.470.450
August 06, 20250.470.470.460.470.460
August 05, 20250.460.450.450.460.440
August 04, 20250.450.440.430.450.440
August 01, 20250.470.460.450.470.460
July 31, 20250.470.460.460.470.460
July 30, 20250.490.480.470.490.480
July 29, 20250.450.460.450.460.440
July 28, 20250.440.430.430.440.430
July 25, 20250.440.430.430.440.430
July 24, 20250.440.430.420.440.430
July 23, 20250.450.440.440.450.440
July 22, 20250.450.430.430.450.430
July 21, 20250.440.430.430.440.430
July 18, 20250.440.430.430.440.430
July 17, 20250.440.440.440.440.430
July 16, 20250.430.420.420.430.420
July 15, 20250.420.410.410.420.410
July 14, 20250.410.40.40.410.40
July 11, 20250.410.40.40.410.40
July 10, 20250.410.40.40.410.40
July 09, 20250.420.40.40.420.40
July 08, 20250.420.410.410.420.410
July 07, 20250.410.40.40.410.40
July 04, 20250.430.430.430.430.420
July 03, 20250.450.440.440.450.440
July 02, 20250.440.430.430.440.420
July 01, 20250.430.420.420.430.420
June 30, 20250.420.420.420.420.410
June 27, 20250.410.40.40.410.40
June 26, 20250.440.420.420.440.420
June 25, 20250.420.410.410.420.410
June 24, 20250.410.40.40.410.40
June 23, 20250.390.380.380.390.380
June 20, 20250.40.390.390.40.390
June 19, 20250.40.390.390.40.390
June 18, 20250.420.410.410.420.410
June 17, 20250.410.40.40.410.40
June 16, 20250.410.410.410.410.40