SCG Packaging Public Company Limited - 5Y7A.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.46	0.46	0.46	0.46	0.46	0
November 06, 2025	0.46	0.46	0.46	0.46	0.46	0
November 05, 2025	0.46	0.46	0.46	0.46	0.46	0
November 04, 2025	0.47	0.47	0.47	0.47	0.47	0
November 03, 2025	0.47	0.47	0.47	0.47	0.47	0
October 31, 2025	0.48	0.48	0.48	0.48	0.48	2,000
October 30, 2025	0.48	0.48	0.48	0.48	0.48	2,000
October 29, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 28, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 27, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 24, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 23, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 22, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 21, 2025	0.46	0.46	0.46	0.46	0.46	2,000
October 20, 2025	0.45	0.45	0.45	0.45	0.45	2,000
October 17, 2025	0.45	0.45	0.45	0.45	0.45	2,000
October 16, 2025	0.46	0.46	0.46	0.46	0.46	2,000
October 15, 2025	0.45	0.45	0.45	0.45	0.45	2,000
October 14, 2025	0.46	0.46	0.46	0.46	0.46	2,000
October 13, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 10, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 09, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 08, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 07, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 06, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 03, 2025	0.47	0.47	0.47	0.47	0.47	0
October 02, 2025	0.49	0.49	0.49	0.49	0.49	0
October 01, 2025	0.48	0.48	0.48	0.48	0.48	0
September 30, 2025	0.49	0.49	0.49	0.49	0.49	0
September 29, 2025	0.5	0.5	0.5	0.5	0.5	0
September 26, 2025	0.5	0.5	0.5	0.5	0.5	0
September 25, 2025	0.49	0.49	0.49	0.49	0.49	0
September 24, 2025	0.47	0.47	0.47	0.47	0.47	0
September 23, 2025	0.47	0.47	0.47	0.47	0.47	0
September 22, 2025	0.48	0.48	0.48	0.48	0.48	2,000
September 19, 2025	0.49	0.49	0.49	0.49	0.49	0
September 18, 2025	0.49	0.49	0.49	0.49	0.49	0
September 17, 2025	0.51	0.51	0.51	0.51	0.51	0
September 16, 2025	0.5	0.5	0.5	0.5	0.5	0
September 15, 2025	0.5	0.5	0.5	0.5	0.5	0
September 12, 2025	0.5	0.5	0.5	0.5	0.5	2,000
September 11, 2025	0.48	0.48	0.48	0.48	0.48	0
September 10, 2025	0.48	0.48	0.48	0.48	0.48	0
September 09, 2025	0.46	0.46	0.46	0.46	0.46	0
September 08, 2025	0.48	0.48	0.48	0.48	0.48	2,000
September 05, 2025	0.47	0.47	0.47	0.47	0.47	2,000
September 04, 2025	0.46	0.46	0.46	0.46	0.46	0
September 03, 2025	0.46	0.46	0.46	0.46	0.46	0
September 02, 2025	0.46	0.46	0.46	0.46	0.46	0
September 01, 2025	0.45	0.45	0.45	0.45	0.45	0
August 29, 2025	0.45	0.45	0.45	0.45	0.45	0
August 28, 2025	0.44	0.44	0.44	0.44	0.44	0
August 27, 2025	0.46	0.46	0.46	0.46	0.46	0
August 26, 2025	0.47	0.47	0.47	0.47	0.47	0
August 25, 2025	0.47	0.47	0.47	0.47	0.47	0
August 22, 2025	0.47	0.47	0.47	0.47	0.47	0
August 21, 2025	0.47	0.47	0.47	0.47	0.47	0
August 20, 2025	0.44	0.44	0.44	0.44	0.44	0
August 19, 2025	0.44	0.44	0.44	0.44	0.44	0
August 18, 2025	0.44	0.44	0.44	0.44	0.44	2,000

SCG Packaging Public Company Limited (5Y7A.F) FSX