SCG Packaging Public Company Limited (5Y7A.F) XETRA

0.44

+0.004(+0.92%)

Updated at August 18 08:17AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.44	0.44	0.44	0.44	0.44	2,000
August 15, 2025	0.44	0.44	0.44	0.44	0.44	0
August 14, 2025	0.46	0.46	0.46	0.46	0.46	0
August 13, 2025	0.46	0.46	0.46	0.46	0.46	0
August 12, 2025	0.47	0.47	0.47	0.47	0.47	2,000
August 11, 2025	0.47	0.47	0.47	0.47	0.47	0
August 08, 2025	0.47	0.47	0.47	0.47	0.47	0
August 07, 2025	0.48	0.48	0.48	0.48	0.48	0
August 06, 2025	0.49	0.49	0.48	0.49	0.49	0
August 05, 2025	0.47	0.47	0.47	0.47	0.47	0
August 04, 2025	0.47	0.47	0.46	0.47	0.47	0
August 01, 2025	0.49	0.49	0.48	0.49	0.49	0
July 31, 2025	0.48	0.48	0.48	0.48	0.48	0
July 30, 2025	0.51	0.51	0.51	0.51	0.51	2,000
July 29, 2025	0.46	0.46	0.46	0.46	0.46	0
July 28, 2025	0.45	0.45	0.45	0.45	0.45	0
July 25, 2025	0.46	0.46	0.46	0.46	0.46	0
July 24, 2025	0.46	0.46	0.46	0.46	0.46	0
July 23, 2025	0.46	0.46	0.46	0.46	0.46	0
July 22, 2025	0.46	0.46	0.46	0.46	0.46	0
July 21, 2025	0.46	0.46	0.46	0.46	0.46	0
July 18, 2025	0.46	0.46	0.46	0.46	0.46	0
July 17, 2025	0.46	0.46	0.46	0.46	0.46	0
July 16, 2025	0.44	0.44	0.44	0.44	0.44	2,000
July 15, 2025	0.43	0.43	0.43	0.43	0.43	0
July 14, 2025	0.42	0.42	0.42	0.42	0.42	0
July 11, 2025	0.42	0.42	0.42	0.42	0.42	0
July 10, 2025	0.42	0.42	0.42	0.42	0.42	0
July 09, 2025	0.43	0.43	0.43	0.43	0.43	0
July 08, 2025	0.43	0.43	0.43	0.43	0.43	0
July 07, 2025	0.39	0.39	0.39	0.39	0.39	0
July 04, 2025	0.45	0.45	0.45	0.45	0.45	0
July 03, 2025	0.47	0.47	0.47	0.47	0.47	0
July 02, 2025	0.45	0.45	0.45	0.45	0.45	0
July 01, 2025	0.44	0.44	0.44	0.44	0.44	0
June 30, 2025	0.43	0.43	0.43	0.43	0.43	0
June 27, 2025	0.43	0.43	0.43	0.43	0.43	0
June 26, 2025	0.45	0.45	0.45	0.45	0.45	0
June 25, 2025	0.43	0.43	0.43	0.43	0.43	0
June 24, 2025	0.39	0.39	0.39	0.39	0.39	0
June 23, 2025	0.37	0.37	0.37	0.37	0.37	0
June 20, 2025	0.38	0.38	0.38	0.38	0.38	0
June 19, 2025	0.38	0.38	0.38	0.38	0.38	0
June 18, 2025	0.43	0.43	0.43	0.43	0.43	0
June 17, 2025	0.43	0.43	0.43	0.43	0.43	0
June 16, 2025	0.42	0.42	0.42	0.42	0.42	0
June 13, 2025	0.43	0.43	0.43	0.43	0.43	0
June 12, 2025	0.44	0.44	0.44	0.44	0.44	0
June 11, 2025	0.44	0.44	0.44	0.44	0.44	0
June 10, 2025	0.43	0.43	0.43	0.43	0.43	0
June 09, 2025	0.42	0.42	0.42	0.42	0.42	0
June 06, 2025	0.43	0.43	0.43	0.43	0.43	0
June 05, 2025	0.43	0.43	0.43	0.43	0.43	0
June 04, 2025	0.43	0.43	0.43	0.43	0.43	0
June 03, 2025	0.43	0.43	0.43	0.43	0.43	0
June 02, 2025	0.43	0.43	0.43	0.43	0.43	2,000
May 30, 2025	0.45	0.45	0.45	0.45	0.45	0
May 29, 2025	0.45	0.45	0.45	0.45	0.45	0
May 28, 2025	0.45	0.45	0.45	0.45	0.45	0
May 27, 2025	0.44	0.44	0.44	0.44	0.44	0