SCG Packaging Public Company Limited - 5Y7A.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.46	0.46	0.46	0.46	0.46	140
December 22, 2025	0.45	0.45	0.45	0.45	0.45	140
December 19, 2025	0.39	0.39	0.39	0.39	0.39	140
December 18, 2025	0.38	0.38	0.38	0.38	0.38	140
December 17, 2025	0.42	0.42	0.42	0.42	0.42	140
December 16, 2025	0.43	0.43	0.43	0.43	0.43	140
December 15, 2025	0.39	0.39	0.39	0.39	0.39	140
December 12, 2025	0.38	0.38	0.38	0.38	0.38	140
December 11, 2025	0.37	0.37	0.37	0.37	0.37	140
December 10, 2025	0.37	0.37	0.37	0.37	0.37	140
December 09, 2025	0.37	0.37	0.37	0.37	0.37	140
December 08, 2025	0.37	0.37	0.37	0.37	0.37	140
December 05, 2025	0.38	0.38	0.38	0.38	0.38	140
December 04, 2025	0.37	0.37	0.37	0.37	0.37	0
December 03, 2025	0.38	0.38	0.38	0.38	0.38	0
December 02, 2025	0.38	0.38	0.38	0.38	0.38	0
December 01, 2025	0.38	0.38	0.38	0.38	0.38	0
November 28, 2025	0.38	0.38	0.38	0.38	0.38	0
November 27, 2025	0.37	0.37	0.37	0.37	0.37	0
November 26, 2025	0.37	0.37	0.37	0.37	0.37	0
November 25, 2025	0.37	0.37	0.37	0.37	0.37	0
November 24, 2025	0.38	0.38	0.38	0.38	0.38	0
November 21, 2025	0.37	0.37	0.37	0.37	0.37	0
November 20, 2025	0.43	0.43	0.43	0.43	0.43	0
November 19, 2025	0.43	0.43	0.43	0.43	0.43	0
November 18, 2025	0.43	0.43	0.43	0.43	0.43	0
November 17, 2025	0.43	0.43	0.43	0.43	0.43	0
November 14, 2025	0.43	0.43	0.43	0.43	0.43	0
November 13, 2025	0.45	0.45	0.45	0.45	0.45	0
November 12, 2025	0.46	0.46	0.46	0.46	0.46	0
November 11, 2025	0.46	0.46	0.46	0.46	0.46	0
November 10, 2025	0.46	0.46	0.46	0.46	0.46	0
November 07, 2025	0.46	0.46	0.46	0.46	0.46	0
November 06, 2025	0.46	0.46	0.46	0.46	0.46	0
November 05, 2025	0.46	0.46	0.46	0.46	0.46	0
November 04, 2025	0.47	0.47	0.47	0.47	0.47	0
November 03, 2025	0.47	0.47	0.47	0.47	0.47	0
October 31, 2025	0.48	0.48	0.48	0.48	0.48	2,000
October 30, 2025	0.48	0.48	0.48	0.48	0.48	2,000
October 29, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 28, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 27, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 24, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 23, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 22, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 21, 2025	0.46	0.46	0.46	0.46	0.46	2,000
October 20, 2025	0.45	0.45	0.45	0.45	0.45	2,000
October 17, 2025	0.45	0.45	0.45	0.45	0.45	2,000
October 16, 2025	0.46	0.46	0.46	0.46	0.46	2,000
October 15, 2025	0.45	0.45	0.45	0.45	0.45	2,000
October 14, 2025	0.46	0.46	0.46	0.46	0.46	2,000
October 13, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 10, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 09, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 08, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 07, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 06, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 03, 2025	0.47	0.47	0.47	0.47	0.47	0
October 02, 2025	0.49	0.49	0.49	0.49	0.49	0
October 01, 2025	0.48	0.48	0.48	0.48	0.48	0

SCG Packaging Public Company Limited (5Y7A.F) FSX