SCG Packaging Public Company Limited (5Y7A.F) XETRA

0.50

+0.002(+0.40%)

Updated at September 29 08:24AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.5	0.5	0.5	0.5	0.5	0
September 25, 2025	0.49	0.49	0.49	0.49	0.49	0
September 24, 2025	0.47	0.47	0.47	0.47	0.47	0
September 23, 2025	0.47	0.47	0.47	0.47	0.47	0
September 22, 2025	0.48	0.48	0.48	0.48	0.48	2,000
September 19, 2025	0.49	0.49	0.49	0.49	0.49	0
September 18, 2025	0.49	0.49	0.49	0.49	0.49	0
September 17, 2025	0.51	0.51	0.51	0.51	0.51	0
September 16, 2025	0.5	0.5	0.5	0.5	0.5	0
September 15, 2025	0.5	0.5	0.5	0.5	0.5	0
September 12, 2025	0.5	0.5	0.5	0.5	0.5	2,000
September 11, 2025	0.48	0.48	0.48	0.48	0.48	0
September 10, 2025	0.48	0.48	0.48	0.48	0.48	0
September 09, 2025	0.46	0.46	0.46	0.46	0.46	0
September 08, 2025	0.48	0.48	0.48	0.48	0.48	2,000
September 05, 2025	0.47	0.47	0.47	0.47	0.47	2,000
September 04, 2025	0.46	0.46	0.46	0.46	0.46	0
September 03, 2025	0.46	0.46	0.46	0.46	0.46	0
September 02, 2025	0.46	0.46	0.46	0.46	0.46	0
September 01, 2025	0.45	0.45	0.45	0.45	0.45	0
August 29, 2025	0.45	0.45	0.45	0.45	0.45	0
August 28, 2025	0.44	0.44	0.44	0.44	0.44	0
August 27, 2025	0.46	0.46	0.46	0.46	0.46	0
August 26, 2025	0.47	0.47	0.47	0.47	0.47	0
August 25, 2025	0.47	0.47	0.47	0.47	0.47	0
August 22, 2025	0.47	0.47	0.47	0.47	0.47	0
August 21, 2025	0.47	0.47	0.47	0.47	0.47	0
August 20, 2025	0.44	0.44	0.44	0.44	0.44	0
August 19, 2025	0.44	0.44	0.44	0.44	0.44	0
August 18, 2025	0.44	0.44	0.44	0.44	0.44	2,000
August 15, 2025	0.44	0.44	0.44	0.44	0.44	0
August 14, 2025	0.46	0.46	0.46	0.46	0.46	0
August 13, 2025	0.46	0.46	0.46	0.46	0.46	0
August 12, 2025	0.47	0.47	0.47	0.47	0.47	2,000
August 11, 2025	0.47	0.47	0.47	0.47	0.47	0
August 08, 2025	0.47	0.47	0.47	0.47	0.47	0
August 07, 2025	0.48	0.48	0.48	0.48	0.48	0
August 06, 2025	0.49	0.49	0.48	0.49	0.49	0
August 05, 2025	0.47	0.47	0.47	0.47	0.47	0
August 04, 2025	0.47	0.47	0.46	0.47	0.47	0
August 01, 2025	0.49	0.49	0.48	0.49	0.49	0
July 31, 2025	0.48	0.48	0.48	0.48	0.48	0
July 30, 2025	0.51	0.51	0.51	0.51	0.51	2,000
July 29, 2025	0.46	0.46	0.46	0.46	0.46	0
July 28, 2025	0.45	0.45	0.45	0.45	0.45	0
July 25, 2025	0.46	0.46	0.46	0.46	0.46	0
July 24, 2025	0.46	0.46	0.46	0.46	0.46	0
July 23, 2025	0.46	0.46	0.46	0.46	0.46	0
July 22, 2025	0.46	0.46	0.46	0.46	0.46	0
July 21, 2025	0.46	0.46	0.46	0.46	0.46	0
July 18, 2025	0.46	0.46	0.46	0.46	0.46	0
July 17, 2025	0.46	0.46	0.46	0.46	0.46	0
July 16, 2025	0.44	0.44	0.44	0.44	0.44	2,000
July 15, 2025	0.43	0.43	0.43	0.43	0.43	0
July 14, 2025	0.42	0.42	0.42	0.42	0.42	0
July 11, 2025	0.42	0.42	0.42	0.42	0.42	0
July 10, 2025	0.42	0.42	0.42	0.42	0.42	0
July 09, 2025	0.43	0.43	0.43	0.43	0.43	0
July 08, 2025	0.43	0.43	0.43	0.43	0.43	0
July 07, 2025	0.39	0.39	0.39	0.39	0.39	0