71.70
+0.4(+0.56%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 71.7 | 72.13 | 72.13 | 72.13 | 71.7 | 40 |
September 25, 2025 | 70.12 | 71.3 | 71.3 | 71.3 | 70.12 | 24 |
September 24, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 24 |
September 23, 2025 | 70.24 | 70.35 | 70.35 | 70.35 | 70.24 | 200 |
September 22, 2025 | 72.35 | 71.83 | 71.83 | 72.35 | 71.83 | 30 |
September 19, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 34 |
September 18, 2025 | 73.38 | 73.66 | 73.66 | 73.66 | 73.38 | 30 |
September 17, 2025 | 71.51 | 72.25 | 72.25 | 72.25 | 71.51 | 73 |
September 16, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 25 |
September 15, 2025 | 71.38 | 71.39 | 71.39 | 71.39 | 71.38 | 18 |
September 12, 2025 | 71.94 | 71.94 | 72.1 | 71.94 | 71.94 | 30 |
September 11, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 212 |
September 10, 2025 | 71.75 | 71.7 | 71.7 | 71.9 | 71.7 | 256 |
September 09, 2025 | 72.05 | 72.82 | 72.82 | 72.82 | 72.05 | 121 |
September 08, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 25 |
September 05, 2025 | 70.82 | 71.14 | 71.04 | 71.18 | 70.82 | 584 |
September 04, 2025 | 71.38 | 71.64 | 71.64 | 72.02 | 70.85 | 785 |
September 03, 2025 | 70.09 | 71.41 | 71.41 | 71.41 | 70.09 | 18 |
September 02, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 2 |
September 01, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 2 |
August 29, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 311 |
August 28, 2025 | 69.02 | 69.5 | 69.5 | 69.87 | 69.02 | 311 |
August 27, 2025 | 67.63 | 68.52 | 68.52 | 68.52 | 67.5 | 547 |
August 26, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 977 |
August 25, 2025 | 70.16 | 70.65 | 70.65 | 70.78 | 70.16 | 977 |
August 22, 2025 | 66.41 | 70.28 | 70.28 | 70.28 | 66.14 | 780 |
August 21, 2025 | 61.81 | 63.14 | 63.14 | 63.14 | 61.81 | 315 |
August 20, 2025 | 61.8 | 61.41 | 61.41 | 61.8 | 61.41 | 315 |
August 19, 2025 | 62.86 | 62.1 | 62.1 | 63.28 | 62.1 | 22 |
August 18, 2025 | 62.26 | 62.52 | 62.52 | 62.52 | 62.26 | 73 |
August 15, 2025 | 61.35 | 62.41 | 62.41 | 62.41 | 61.28 | 125 |
August 14, 2025 | 61.58 | 61.8 | 61.8 | 61.8 | 61.58 | 50 |
August 13, 2025 | 59.81 | 59.71 | 59.71 | 59.89 | 59.65 | 240 |
August 12, 2025 | 60.18 | 59.86 | 59.86 | 60.18 | 59.86 | 42 |
August 11, 2025 | 61.05 | 61.3 | 61.3 | 62 | 61.05 | 379 |
August 08, 2025 | 61.16 | 61.24 | 61.24 | 61.24 | 61.16 | 2 |
August 07, 2025 | 62.44 | 62.6 | 62.6 | 62.6 | 62.44 | 7 |
August 06, 2025 | 61.9 | 62.07 | 62.07 | 62.07 | 61.9 | 7 |
August 05, 2025 | 62.27 | 62.28 | 62.28 | 62.28 | 62.27 | 40 |
August 04, 2025 | 61.32 | 62.13 | 62.13 | 62.13 | 61.32 | 15 |
August 01, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 15 |
July 31, 2025 | 65.2 | 65.41 | 65.41 | 65.41 | 65.2 | 15 |
July 30, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 525 |
July 29, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 525 |
July 28, 2025 | 63.56 | 65 | 65 | 65 | 63.56 | 525 |
July 25, 2025 | 64.14 | 64.22 | 64.22 | 64.22 | 64.14 | 210 |
July 24, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 10 |
July 23, 2025 | 64.05 | 63.82 | 63.82 | 64.05 | 63.82 | 10 |
July 22, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 321 |
July 21, 2025 | 64.11 | 63.76 | 63.76 | 64.11 | 63.5 | 321 |
July 18, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 99 |
July 17, 2025 | 63.82 | 64.37 | 64.37 | 64.37 | 63.82 | 5 |
July 16, 2025 | 63.95 | 63.94 | 63.94 | 63.95 | 63.94 | 10 |
July 15, 2025 | 63.96 | 64.12 | 64.12 | 64.12 | 63.96 | 60 |
July 14, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 20 |
July 11, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 20 |
July 10, 2025 | 65.51 | 64.41 | 64.41 | 65.51 | 64.41 | 355 |
July 09, 2025 | 65.77 | 65.98 | 65.98 | 66.3 | 65.77 | 355 |
July 08, 2025 | 65.5 | 66.89 | 66.89 | 66.89 | 65.33 | 246 |
July 07, 2025 | 66.25 | 65.86 | 65.86 | 66.56 | 65.86 | 98 |