68.29
+0.14(+0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 68.29 | 67.97 | 67.97 | 68.29 | 67.97 | 60 |
| October 16, 2025 | 67.87 | 68.15 | 68.15 | 68.79 | 67.87 | 120 |
| October 15, 2025 | 67.94 | 68.24 | 68.24 | 69.15 | 67.94 | 120 |
| October 14, 2025 | 68.12 | 68.22 | 68.22 | 68.22 | 68.12 | 120 |
| October 13, 2025 | 69.22 | 69.23 | 69.23 | 69.23 | 69.22 | 120 |
| October 10, 2025 | 71.67 | 69.38 | 69.38 | 71.67 | 69.38 | 120 |
| October 09, 2025 | 69.21 | 70.13 | 70.13 | 70.13 | 69.21 | 400 |
| October 08, 2025 | 68.64 | 68.33 | 68.33 | 68.86 | 68.33 | 235 |
| October 07, 2025 | 68.8 | 67.75 | 67.75 | 68.8 | 67.75 | 185 |
| October 06, 2025 | 69.97 | 68.72 | 68.72 | 69.97 | 68.72 | 710 |
| October 03, 2025 | 70.03 | 69.5 | 69.5 | 70.03 | 69.5 | 94 |
| October 02, 2025 | 68.9 | 68.9 | 69.54 | 68.9 | 68.9 | 144 |
| October 01, 2025 | 69.58 | 68.77 | 69.65 | 69.59 | 68.77 | 144 |
| September 30, 2025 | 70.93 | 70.93 | 70.6 | 70.93 | 70.93 | 15 |
| September 29, 2025 | 71.8 | 71.56 | 71.56 | 72.05 | 71.56 | 21 |
| September 26, 2025 | 71.7 | 72.13 | 72.13 | 72.13 | 71.7 | 40 |
| September 25, 2025 | 70.12 | 71.3 | 71.3 | 71.3 | 70.12 | 24 |
| September 24, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 24 |
| September 23, 2025 | 70.24 | 70.35 | 70.35 | 70.35 | 70.24 | 200 |
| September 22, 2025 | 72.35 | 71.83 | 71.83 | 72.35 | 71.83 | 30 |
| September 19, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 34 |
| September 18, 2025 | 73.38 | 73.66 | 73.66 | 73.66 | 73.38 | 30 |
| September 17, 2025 | 71.51 | 72.25 | 72.25 | 72.25 | 71.51 | 73 |
| September 16, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 25 |
| September 15, 2025 | 71.38 | 71.39 | 71.39 | 71.39 | 71.38 | 18 |
| September 12, 2025 | 71.94 | 71.94 | 72.1 | 71.94 | 71.94 | 30 |
| September 11, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 212 |
| September 10, 2025 | 71.75 | 71.7 | 71.7 | 71.9 | 71.7 | 256 |
| September 09, 2025 | 72.05 | 72.82 | 72.82 | 72.82 | 72.05 | 121 |
| September 08, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 25 |
| September 05, 2025 | 70.82 | 71.14 | 71.04 | 71.18 | 70.82 | 584 |
| September 04, 2025 | 71.38 | 71.64 | 71.64 | 72.02 | 70.85 | 785 |
| September 03, 2025 | 70.09 | 71.41 | 71.41 | 71.41 | 70.09 | 18 |
| September 02, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 2 |
| September 01, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 2 |
| August 29, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 311 |
| August 28, 2025 | 69.02 | 69.5 | 69.5 | 69.87 | 69.02 | 311 |
| August 27, 2025 | 67.63 | 68.52 | 68.52 | 68.52 | 67.5 | 547 |
| August 26, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 977 |
| August 25, 2025 | 70.16 | 70.65 | 70.65 | 70.78 | 70.16 | 977 |
| August 22, 2025 | 66.41 | 70.28 | 70.28 | 70.28 | 66.14 | 780 |
| August 21, 2025 | 61.81 | 63.14 | 63.14 | 63.14 | 61.81 | 315 |
| August 20, 2025 | 61.8 | 61.41 | 61.41 | 61.8 | 61.41 | 315 |
| August 19, 2025 | 62.86 | 62.1 | 62.1 | 63.28 | 62.1 | 22 |
| August 18, 2025 | 62.26 | 62.52 | 62.52 | 62.52 | 62.26 | 73 |
| August 15, 2025 | 61.35 | 62.41 | 62.41 | 62.41 | 61.28 | 125 |
| August 14, 2025 | 61.58 | 61.8 | 61.8 | 61.8 | 61.58 | 50 |
| August 13, 2025 | 59.81 | 59.71 | 59.71 | 59.89 | 59.65 | 240 |
| August 12, 2025 | 60.18 | 59.86 | 59.86 | 60.18 | 59.86 | 42 |
| August 11, 2025 | 61.05 | 61.3 | 61.3 | 62 | 61.05 | 379 |
| August 08, 2025 | 61.16 | 61.24 | 61.24 | 61.24 | 61.16 | 2 |
| August 07, 2025 | 62.44 | 62.6 | 62.6 | 62.6 | 62.44 | 7 |
| August 06, 2025 | 61.9 | 62.07 | 62.07 | 62.07 | 61.9 | 7 |
| August 05, 2025 | 62.27 | 62.28 | 62.28 | 62.28 | 62.27 | 40 |
| August 04, 2025 | 61.32 | 62.13 | 62.13 | 62.13 | 61.32 | 15 |
| August 01, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 15 |
| July 31, 2025 | 65.2 | 65.41 | 65.41 | 65.41 | 65.2 | 15 |
| July 30, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 525 |
| July 29, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 525 |
| July 28, 2025 | 63.56 | 65 | 65 | 65 | 63.56 | 525 |