76.10
-0.59(-0.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 75.73 | 74.25 | 74.25 | 76.1 | 74.25 | 26 |
| December 22, 2025 | 76.86 | 76.84 | 76.84 | 77 | 76.82 | 62 |
| December 19, 2025 | 76.4 | 76.55 | 76.55 | 76.55 | 76.4 | 50 |
| December 18, 2025 | 76.49 | 76.59 | 76.59 | 76.59 | 76.49 | 103 |
| December 17, 2025 | 74.75 | 74.75 | 76.07 | 74.75 | 74.75 | 197 |
| December 16, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 103 |
| December 15, 2025 | 76.58 | 74.04 | 74.04 | 76.58 | 74.04 | 141 |
| December 12, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 30 |
| December 11, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 80 |
| December 10, 2025 | 75.5 | 75.66 | 75.66 | 75.66 | 74.71 | 512 |
| December 09, 2025 | 75.49 | 75.6 | 75.6 | 75.6 | 75.49 | 24 |
| December 08, 2025 | 74.94 | 75.49 | 75.49 | 75.49 | 74.71 | 71 |
| December 05, 2025 | 75 | 75.48 | 75.48 | 75.8 | 75 | 78 |
| December 04, 2025 | 73.24 | 73.3 | 73.3 | 73.3 | 73.24 | 39 |
| December 03, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 20 |
| December 02, 2025 | 72.8 | 74 | 74 | 74 | 72.8 | 20 |
| December 01, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 2,121 |
| November 28, 2025 | 72.61 | 73.46 | 73.46 | 73.46 | 72.61 | 50 |
| November 27, 2025 | 72.46 | 72.45 | 72.45 | 73.26 | 72.45 | 118 |
| November 26, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 162 |
| November 25, 2025 | 70.32 | 76.51 | 72.16 | 77.41 | 70.32 | 1,030 |
| November 24, 2025 | 68.43 | 68.48 | 69.26 | 68.48 | 68.43 | 135 |
| November 21, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 29 |
| November 20, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 86 |
| November 19, 2025 | 69.85 | 70.11 | 70.11 | 70.11 | 69.85 | 86 |
| November 18, 2025 | 69.7 | 69.56 | 69.56 | 70.06 | 69.56 | 86 |
| November 17, 2025 | 72.55 | 72 | 72 | 72.6 | 71.68 | 294 |
| November 14, 2025 | 72.53 | 70.79 | 70.79 | 72.53 | 70.79 | 454 |
| November 13, 2025 | 73.75 | 72.89 | 72.89 | 73.75 | 72.44 | 454 |
| November 12, 2025 | 72.92 | 73.61 | 73.61 | 73.61 | 72.92 | 454 |
| November 11, 2025 | 71.65 | 72.85 | 72.85 | 72.85 | 71.65 | 115 |
| November 10, 2025 | 70.95 | 70.72 | 70.72 | 70.95 | 70.72 | 50 |
| November 07, 2025 | 70.66 | 70.07 | 70.07 | 70.66 | 70.07 | 183 |
| November 06, 2025 | 72.36 | 71.22 | 71.22 | 72.36 | 71.1 | 178 |
| November 05, 2025 | 72.39 | 72.86 | 72.86 | 72.86 | 72.39 | 80 |
| November 04, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 77 |
| November 03, 2025 | 75.92 | 74.81 | 74.81 | 75.92 | 74.04 | 901 |
| October 31, 2025 | 74.08 | 74.6 | 74.6 | 74.6 | 74.08 | 26 |
| October 30, 2025 | 73.08 | 73.6 | 73.6 | 73.63 | 73.08 | 129 |
| October 29, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 13 |
| October 28, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 13 |
| October 27, 2025 | 74.24 | 73.47 | 73.47 | 74.65 | 73.47 | 549 |
| October 24, 2025 | 71.88 | 72.24 | 72.24 | 72.32 | 71.88 | 216 |
| October 23, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 216 |
| October 22, 2025 | 71.71 | 71.69 | 71.69 | 71.71 | 71.69 | 216 |
| October 21, 2025 | 70.17 | 71.58 | 71.58 | 71.58 | 70.17 | 216 |
| October 20, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 60 |
| October 17, 2025 | 68.29 | 67.97 | 67.97 | 68.29 | 67.97 | 60 |
| October 16, 2025 | 67.87 | 68.15 | 68.15 | 68.79 | 67.87 | 120 |
| October 15, 2025 | 67.94 | 68.24 | 68.24 | 69.15 | 67.94 | 120 |
| October 14, 2025 | 68.12 | 68.22 | 68.22 | 68.22 | 68.12 | 120 |
| October 13, 2025 | 69.22 | 69.23 | 69.23 | 69.23 | 69.22 | 120 |
| October 10, 2025 | 71.67 | 69.38 | 69.38 | 71.67 | 69.38 | 120 |
| October 09, 2025 | 69.21 | 70.13 | 70.13 | 70.13 | 69.21 | 400 |
| October 08, 2025 | 68.64 | 68.33 | 68.33 | 68.86 | 68.33 | 235 |
| October 07, 2025 | 68.8 | 67.75 | 67.75 | 68.8 | 67.75 | 185 |
| October 06, 2025 | 69.97 | 68.72 | 68.72 | 69.97 | 68.72 | 710 |
| October 03, 2025 | 70.03 | 69.5 | 69.5 | 70.03 | 69.5 | 94 |
| October 02, 2025 | 68.9 | 68.9 | 69.54 | 68.9 | 68.9 | 144 |
| October 01, 2025 | 69.58 | 68.77 | 69.65 | 69.59 | 68.77 | 144 |