Shanghai Pudong Development Bank Co., Ltd. (600000.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Pudong Development Bank Co., Ltd. (600000.SS) 10 years ago, it would be worth ¥1,084.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.68, while ¥1000 invested 1 year ago would be worth ¥724.3. This corresponds to total returns of 8.44%, 22.87%, -27.57%, respectively, with annualized returns of 0.81%, 4.2%, -27.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.59 | 9.51 | 9.51 | 9.59 | 9.28 | 138.26M |
| July 30, 2026 | 9.26 | 9.71 | 9.71 | 9.72 | 9.25 | 161.75M |
| July 29, 2026 | 9.19 | 9.28 | 9.28 | 9.35 | 9.17 | 110.96M |
| July 28, 2026 | 9.12 | 9.19 | 9.19 | 9.21 | 9.04 | 102.06M |
| July 27, 2026 | 9 | 9.05 | 9.05 | 9.13 | 8.96 | 55.72M |
| July 24, 2026 | 9.08 | 9.04 | 9.04 | 9.12 | 9.02 | 50.68M |
| July 23, 2026 | 8.92 | 9.05 | 9.05 | 9.06 | 8.91 | 50.12M |
| July 22, 2026 | 8.93 | 9.01 | 9.01 | 9.01 | 8.78 | 79.31M |
| July 21, 2026 | 9.12 | 8.95 | 8.95 | 9.22 | 8.9 | 109.61M |
| July 20, 2026 | 8.85 | 9.14 | 9.14 | 9.17 | 8.8 | 114.19M |
| July 17, 2026 | 8.85 | 8.87 | 8.87 | 8.97 | 8.82 | 79.62M |
| July 16, 2026 | 8.92 | 8.85 | 8.85 | 8.94 | 8.8 | 75.58M |
| July 15, 2026 | 9.08 | 9.31 | 9.31 | 9.32 | 9.06 | 104.76M |
| July 14, 2026 | 9.2 | 9.16 | 9.16 | 9.21 | 9.07 | 81.4M |
| July 13, 2026 | 9.04 | 9.19 | 9.19 | 9.21 | 9.01 | 75.76M |
| July 10, 2026 | 8.98 | 9.06 | 9.06 | 9.11 | 8.92 | 76.5M |
| July 09, 2026 | 8.97 | 8.98 | 8.98 | 9.01 | 8.87 | 49.03M |
| July 08, 2026 | 8.85 | 9 | 9 | 9.03 | 8.79 | 54.47M |
| July 07, 2026 | 8.89 | 8.89 | 8.89 | 8.97 | 8.78 | 51.78M |
| July 06, 2026 | 8.68 | 8.92 | 8.92 | 8.93 | 8.62 | 79.38M |
| July 03, 2026 | 8.69 | 8.69 | 8.69 | 8.82 | 8.59 | 69.51M |
| July 02, 2026 | 8.71 | 8.7 | 8.7 | 8.84 | 8.56 | 71.14M |
| July 01, 2026 | 8.58 | 8.65 | 8.65 | 8.75 | 8.54 | 53.42M |
| June 30, 2026 | 8.69 | 8.61 | 8.61 | 8.7 | 8.49 | 68.43M |
| June 29, 2026 | 8.75 | 8.73 | 8.73 | 8.78 | 8.49 | 68.1M |
| June 26, 2026 | 8.86 | 8.76 | 8.76 | 8.89 | 8.7 | 52.61M |
| June 25, 2026 | 8.85 | 8.85 | 8.85 | 8.93 | 8.82 | 65.83M |
| June 24, 2026 | 9.26 | 8.9 | 8.9 | 9.27 | 8.9 | 107.53M |
| June 23, 2026 | 9.14 | 9.28 | 9.28 | 9.35 | 9.13 | 83.39M |
| June 22, 2026 | 9.03 | 9.16 | 9.16 | 9.22 | 8.98 | 74.51M |
| June 18, 2026 | 9.2 | 9.09 | 9.09 | 9.25 | 9.07 | 83.66M |
| June 17, 2026 | 9.48 | 9.24 | 9.24 | 9.55 | 9.22 | 77.19M |
| June 16, 2026 | 9.5 | 9.46 | 9.46 | 9.56 | 9.42 | 54.42M |
| June 15, 2026 | 9.68 | 9.53 | 9.53 | 9.72 | 9.47 | 87.93M |
| June 12, 2026 | 9.5 | 9.67 | 9.67 | 9.71 | 9.4 | 94.05M |
| June 11, 2026 | 9.59 | 9.55 | 9.55 | 9.61 | 9.48 | 72.5M |
| June 10, 2026 | 9.37 | 9.59 | 9.59 | 9.59 | 9.34 | 109.9M |
| June 09, 2026 | 9.33 | 9.37 | 9.37 | 9.44 | 9.29 | 70.8M |
| June 08, 2026 | 9.3 | 9.37 | 9.37 | 9.43 | 9.23 | 80.89M |
| June 05, 2026 | 9.18 | 9.34 | 9.34 | 9.35 | 9.18 | 74.57M |
| June 04, 2026 | 9.27 | 9.19 | 9.19 | 9.3 | 9.19 | 56.09M |
| June 03, 2026 | 9.28 | 9.25 | 9.25 | 9.31 | 9.17 | 71.01M |
| June 02, 2026 | 9.3 | 9.31 | 9.31 | 9.43 | 9.26 | 72.78M |
| June 01, 2026 | 9.32 | 9.32 | 9.32 | 9.35 | 9.2 | 75.07M |
| May 29, 2026 | 9.18 | 9.37 | 9.37 | 9.38 | 9.13 | 93.33M |
| May 28, 2026 | 9.42 | 9.21 | 9.21 | 9.46 | 9.14 | 83.67M |
| May 27, 2026 | 9.29 | 9.43 | 9.43 | 9.54 | 9.26 | 134.55M |
| May 26, 2026 | 9.1 | 9.27 | 9.27 | 9.32 | 9.09 | 146.44M |
| May 25, 2026 | 8.94 | 9.08 | 9.08 | 9.12 | 8.91 | 89.19M |
| May 22, 2026 | 8.88 | 8.96 | 8.96 | 9.03 | 8.75 | 99M |
| May 21, 2026 | 8.94 | 8.86 | 8.86 | 8.96 | 8.85 | 82.55M |
| May 20, 2026 | 8.93 | 8.94 | 8.94 | 8.97 | 8.85 | 94.38M |
| May 19, 2026 | 9.08 | 8.95 | 8.95 | 9.17 | 8.94 | 127.46M |
| May 18, 2026 | 9.04 | 9.08 | 9.08 | 9.13 | 9.01 | 122.36M |
| May 15, 2026 | 9 | 9.07 | 9.07 | 9.22 | 8.93 | 171.98M |
| May 14, 2026 | 9.02 | 9.02 | 9.02 | 9.13 | 8.92 | 121.43M |
| May 13, 2026 | 9.04 | 9.03 | 9.03 | 9.07 | 9.01 | 84.26M |
| May 12, 2026 | 9.08 | 9.03 | 9.03 | 9.11 | 9.02 | 77.71M |
| May 11, 2026 | 9.07 | 9.09 | 9.09 | 9.09 | 9.03 | 130.29M |
| May 08, 2026 | 9.08 | 9.07 | 9.07 | 9.13 | 9.05 | 89.27M |