Shanghai Pudong Development Bank Co., Ltd. (600000.SS) SHH

Currency In CNY

AD

600000.SS Historical Return

If you invested ¥1000 in Shanghai Pudong Development Bank Co., Ltd. (600000.SS) 10 years ago, it would be worth ¥1,044.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.03, while ¥1000 invested 1 year ago would be worth ¥671.29. This corresponds to total returns of 4.43%, 14.3%, -32.87%, respectively, with annualized returns of 0.43%, 2.71%, -32.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600000.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.989.069.069.118.9276.5M
July 09, 20268.978.988.989.018.8749.03M
July 08, 20268.85999.038.7954.47M
July 07, 20268.898.898.898.978.7851.78M
July 06, 20268.688.928.928.938.6279.38M
July 03, 20268.698.698.698.828.5969.51M
July 02, 20268.718.78.78.848.5671.14M
July 01, 20268.588.658.658.758.5453.42M
June 30, 20268.698.618.618.78.4968.43M
June 29, 20268.758.738.738.788.4968.1M
June 26, 20268.868.768.768.898.752.61M
June 25, 20268.858.858.858.938.8265.83M
June 24, 20269.268.98.99.278.9107.53M
June 23, 20269.149.289.289.359.1383.39M
June 22, 20269.039.169.169.228.9874.51M
June 18, 20269.29.099.099.259.0783.66M
June 17, 20269.489.249.249.559.2277.19M
June 16, 20269.59.469.469.569.4254.42M
June 15, 20269.689.539.539.729.4787.93M
June 12, 20269.59.679.679.719.494.05M
June 11, 20269.599.559.559.619.4872.5M
June 10, 20269.379.599.599.599.34109.9M
June 09, 20269.339.379.379.449.2970.8M
June 08, 20269.39.379.379.439.2380.89M
June 05, 20269.189.349.349.359.1874.57M
June 04, 20269.279.199.199.39.1956.09M
June 03, 20269.289.259.259.319.1771.01M
June 02, 20269.39.319.319.439.2672.78M
June 01, 20269.329.329.329.359.275.07M
May 29, 20269.189.379.379.389.1393.33M
May 28, 20269.429.219.219.469.1483.67M
May 27, 20269.299.439.439.549.26134.55M
May 26, 20269.19.279.279.329.09146.44M
May 25, 20268.949.089.089.128.9189.19M
May 22, 20268.888.968.969.038.7599M
May 21, 20268.948.868.868.968.8582.55M
May 20, 20268.938.948.948.978.8594.38M
May 19, 20269.088.958.959.178.94127.46M
May 18, 20269.049.089.089.139.01122.36M
May 15, 202699.079.079.228.93171.98M
May 14, 20269.029.029.029.138.92121.43M
May 13, 20269.049.039.039.079.0184.26M
May 12, 20269.089.039.039.119.0277.71M
May 11, 20269.079.099.099.099.03130.29M
May 08, 20269.089.079.079.139.0589.27M
May 07, 20269.189.099.099.29.0971.97M
May 06, 20269.279.189.189.299.1687.94M
April 30, 20269.369.279.279.379.2578.44M
April 29, 20269.369.389.389.399.3261.5M
April 28, 20269.349.379.379.389.2559.45M
April 27, 20269.449.369.369.59.3487.28M
April 24, 20269.539.459.459.629.4384.86M
April 23, 20269.69.549.549.659.5180.62M
April 22, 20269.719.619.619.739.5968.59M
April 21, 20269.789.729.729.879.772.85M
April 20, 20269.859.789.789.919.7868.12M
April 17, 20269.979.869.86109.8557.93M
April 16, 202610.12101010.179.9843.7M
April 15, 202610.0510.1110.1110.1310.0343M
April 14, 20269.8610.0510.0510.059.8552.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved