Shanghai Pudong Development Bank Co., Ltd. (600000.SS) SHH

11.66

+0.01(+0.09%)

Updated at November 14 11:08AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202511.6611.6611.6611.7211.51121.77M
November 12, 202511.6911.6811.6811.9211.66150.94M
November 11, 202511.6711.6711.6711.7311.678.91M
November 10, 202511.6511.6911.6911.811.6190.62M
November 07, 202511.6411.711.711.7511.5993.13M
November 06, 202511.811.6511.6511.811.59125.98M
November 05, 202511.6411.8611.8611.9611.58162.19M
November 04, 202511.411.6211.6211.6211.36134.96M
November 03, 202511.4911.4111.4111.6411.37123.38M
October 31, 202511.7211.4911.4911.7411.49143.53M
October 30, 202511.7911.6411.6411.8311.62122.38M
October 29, 202512.3111.8111.8112.3611.75165.62M
October 28, 202513.0112.3912.3913.0712.23159.87M
October 27, 202512.9212.9712.9713.0612.83151.67M
October 24, 202512.9912.9812.9813.112.83183.34M
October 23, 202513.0312.9712.9713.112.8480.65M
October 22, 202512.9713.0313.0313.1512.81119.62M
October 21, 202512.9912.9912.9913.312.92154.4M
October 20, 202513.2712.9912.9913.2712.9380.68M
October 17, 202513.2913.3213.3213.4413.1181.69M
October 16, 202513.1613.3213.3213.5313.1199.84M
October 15, 202512.7513.1713.1713.2412.63122.63M
October 14, 202512.4512.7712.7712.8712.31146.4M
October 13, 202511.9712.5112.5112.611.78209.59M
October 10, 202511.7911.8411.8412.0311.6893.76M
October 09, 202511.7511.811.811.8711.6381.28M
September 30, 202512.0711.911.912.1111.8190.38M
September 29, 202512.2512.0612.0612.2611.9586.11M
September 26, 202512.3712.2512.2512.4811.984.17M
September 25, 202512.2312.4312.4312.5512.13128.89M
September 24, 202512.4512.2212.2212.5412.06102.76M
September 23, 202512.5112.4512.4512.6512.3677.16M
September 22, 202512.7812.5412.5412.812.549.18M
September 19, 202512.6912.8112.8112.912.5679.64M
September 18, 202512.9612.7512.7513.0112.68106.51M
September 17, 202513.1512.9612.9613.2512.9566.62M
September 16, 202513.4113.1613.1613.4413.1388.51M
September 15, 202513.5113.4313.4313.6913.3784.06M
September 12, 202514.1413.613.614.2513.45137.8M
September 11, 202513.9314.1214.1214.1713.8883.26M
September 10, 202514.0613.9713.9714.0713.8383.62M
September 09, 202513.6914.0214.0214.0213.62117.07M
September 08, 202513.6913.5813.5813.9813.53123.55M
September 05, 202513.7413.6913.6913.7813.4779.04M
September 04, 202513.713.7713.7713.8513.5101.21M
September 03, 202513.7313.7813.7813.8713.6175.42M
September 02, 202513.4313.7313.7313.7513.3979.53M
September 01, 202513.6813.4913.4913.913.45116.13M
August 29, 202513.8113.6313.6313.9913.63128.28M
August 28, 202513.6513.8613.8613.9413.4495.62M
August 27, 202513.9513.7513.751413.776.98M
August 26, 20251414.0314.0314.1513.8259.37M
August 25, 202513.914.0314.0314.0513.7663.14M
August 22, 202513.8113.9413.9413.9513.7764.1M
August 21, 202513.713.7813.7813.8613.5957.47M
August 20, 202513.6913.7213.7213.8713.660.32M
August 19, 202513.6413.6913.6913.7613.5849.5M
August 18, 202513.5313.6413.6413.7213.4783.58M
August 15, 202513.8513.5913.5913.9513.5593.07M
August 14, 202513.8313.8713.8713.9813.7971.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved