Shanghai Pudong Development Bank Co., Ltd. (600000.SS) SHH

Currency In CNY

AD

600000.SS Historical Return

If you invested ¥1000 in Shanghai Pudong Development Bank Co., Ltd. (600000.SS) 10 years ago, it would be worth ¥1,103.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,392.91, while ¥1000 invested 1 year ago would be worth ¥874.14. This corresponds to total returns of 10.38%, 39.29%, -12.59%, respectively, with annualized returns of 0.99%, 6.85%, -12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600000.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202610.2210.1710.1710.3110.1548.5M
November 10, 202610.0610.210.210.241047.78M
November 09, 20269.9410.110.110.159.9452.17M
November 06, 20269.9110.0310.0310.079.8464.27M
November 05, 202610.099.879.8710.19.8262.91M
November 04, 202610.0510.0910.0910.2310.0582.41M
November 03, 202610.0610.0910.0910.189.8597.76M
November 02, 20269.9810.0610.0610.229.93116.42M
October 30, 20269.9810.0210.0210.049.964.89M
October 29, 20269.859.999.9910.019.8475.39M
October 28, 20269.89.859.859.939.7364.73M
October 27, 20269.569.829.829.879.5380.75M
October 26, 20269.489.629.629.689.4579.38M
October 23, 20269.699.539.539.739.5275.59M
October 22, 20269.669.629.629.739.5562.53M
October 21, 20269.729.669.669.769.6146.26M
October 20, 20269.799.769.769.869.6860.51M
October 19, 20269.729.789.789.849.6554.07M
October 16, 20269.69.739.739.799.5392.29M
October 15, 20269.659.649.649.79.5368.57M
October 14, 20269.69.659.659.719.5759.54M
October 13, 20269.679.599.599.79.5768.03M
October 12, 20269.599.679.679.79.5566.29M
October 09, 20269.79.549.549.749.5494.8M
October 08, 20269.459.79.79.719.41115.03M
September 30, 20269.229.489.489.499.16147.48M
September 29, 20269.159.189.189.259.0980.51M
September 28, 20269.039.169.169.189118.49M
September 24, 20268.99999.058.9752.84M
September 23, 20269.028.988.989.058.9551.12M
September 22, 20269.039.049.049.078.9753.27M
September 21, 20269.049.019.019.068.9165.91M
September 18, 20269.059.079.079.15951.76M
September 17, 20269.19.069.069.149.0345.67M
September 16, 20269.179.19.19.2972.34M
September 15, 20269.399.189.189.429.1689.36M
September 11, 20269.359.269.269.359.2265.33M
September 10, 20269.229.359.359.369.1959.77M
September 09, 20269.259.239.239.299.2150.53M
September 08, 20269.219.289.289.349.2140.38M
September 07, 20269.439.239.239.469.1986.71M
September 04, 20269.279.439.439.459.2675.77M
September 03, 20269.249.279.279.479.2289.82M
September 02, 20269.359.289.289.439.2567.04M
September 01, 20269.139.359.359.369.1102.67M
August 31, 20269.019.169.169.18999.68M
August 28, 20269.01999.048.9558.79M
August 27, 20269.189.079.079.28.9895.81M
August 26, 20269.059.219.219.259.0295.07M
August 25, 20269.249.089.089.289.0688.18M
August 24, 20269.019.229.229.24979.11M
August 21, 20269.099.059.059.159.0351.27M
August 20, 20269.039.119.119.148.9867.3M
August 19, 20269.019.089.089.098.9875.22M
August 18, 20269.078.978.979.088.9661.06M
August 17, 20269.099.049.049.098.9857.15M
August 14, 20269.149.19.19.179.0643.62M
August 13, 20269.169.189.189.29.152.89M
August 12, 20269.219.179.179.229.1246.78M
August 11, 20269.279.219.219.349.1850.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved