Shanghai Pudong Development Bank Co., Ltd. (600000.SS) SHH

Currency In CNY

AD

600000.SS Historical Return

If you invested ¥1000 in Shanghai Pudong Development Bank Co., Ltd. (600000.SS) 10 years ago, it would be worth ¥990.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.75, while ¥1000 invested 1 year ago would be worth ¥645.05. This corresponds to total returns of -0.98%, 16.17%, -35.5%, respectively, with annualized returns of -0.1%, 3.04%, -35.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600000.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.099.059.059.159.0351.27M
August 20, 20269.039.119.119.148.9867.3M
August 19, 20269.019.089.089.098.9875.22M
August 18, 20269.078.978.979.088.9661.06M
August 17, 20269.099.049.049.098.9857.15M
August 14, 20269.149.19.19.179.0643.62M
August 13, 20269.169.189.189.29.152.89M
August 12, 20269.219.179.179.229.1246.78M
August 11, 20269.279.219.219.349.1850.94M
August 10, 20269.29.299.299.389.1662.54M
August 07, 20269.269.219.219.299.1456.55M
August 06, 20269.289.299.299.359.1667.23M
August 05, 20269.499.269.269.499.2379.55M
August 04, 20269.569.49.49.589.3583.46M
August 03, 20269.519.639.639.659.4589.86M
July 31, 20269.599.519.519.599.28138.26M
July 30, 20269.269.719.719.729.25161.75M
July 29, 20269.199.289.289.359.17110.96M
July 28, 20269.129.199.199.219.04102.06M
July 27, 202699.059.059.138.9655.72M
July 24, 20269.089.049.049.129.0250.68M
July 23, 20268.929.059.059.068.9150.12M
July 22, 20268.939.019.019.018.7879.31M
July 21, 20269.128.958.959.228.9109.61M
July 20, 20268.859.149.149.178.8114.19M
July 17, 20268.858.878.878.978.8279.62M
July 16, 20268.928.858.858.948.875.58M
July 15, 20269.089.319.319.329.06104.76M
July 14, 20269.29.169.169.219.0781.4M
July 13, 20269.049.199.199.219.0175.76M
July 10, 20268.989.069.069.118.9276.5M
July 09, 20268.978.988.989.018.8749.03M
July 08, 20268.85999.038.7954.47M
July 07, 20268.898.898.898.978.7851.78M
July 06, 20268.688.928.928.938.6279.38M
July 03, 20268.698.698.698.828.5969.51M
July 02, 20268.718.78.78.848.5671.14M
July 01, 20268.588.658.658.758.5453.42M
June 30, 20268.698.618.618.78.4968.43M
June 29, 20268.758.738.738.788.4968.1M
June 26, 20268.868.768.768.898.752.61M
June 25, 20268.858.858.858.938.8265.83M
June 24, 20269.268.98.99.278.9107.53M
June 23, 20269.149.289.289.359.1383.39M
June 22, 20269.039.169.169.228.9874.51M
June 18, 20269.29.099.099.259.0783.66M
June 17, 20269.489.249.249.559.2277.19M
June 16, 20269.59.469.469.569.4254.42M
June 15, 20269.689.539.539.729.4787.93M
June 12, 20269.59.679.679.719.494.05M
June 11, 20269.599.559.559.619.4872.5M
June 10, 20269.379.599.599.599.34109.9M
June 09, 20269.339.379.379.449.2970.8M
June 08, 20269.39.379.379.439.2380.89M
June 05, 20269.189.349.349.359.1874.57M
June 04, 20269.279.199.199.39.1956.09M
June 03, 20269.289.259.259.319.1771.01M
June 02, 20269.39.319.319.439.2672.78M
June 01, 20269.329.329.329.359.275.07M
May 29, 20269.189.379.379.389.1393.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved