Shanghai Pudong Development Bank Co., Ltd. (600000.SS) SHH

9.31

-0.01(-0.11%)

Updated at June 02 03:00PM

Currency In CNY

600000.SS Historical Return

If you invested ¥1000 in Shanghai Pudong Development Bank Co., Ltd. (600000.SS) 10 years ago, it would be worth ¥1,049.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,128.48, while ¥1000 invested 1 year ago would be worth ¥765. This corresponds to total returns of 4.96%, 12.85%, -23.5%, respectively, with annualized returns of 0.49%, 2.45%, -23.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600000.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.32	9.32	9.32	9.35	9.2	75.07M
May 29, 2026	9.18	9.37	9.37	9.38	9.13	93.33M
May 28, 2026	9.42	9.21	9.21	9.46	9.14	83.67M
May 27, 2026	9.29	9.43	9.43	9.54	9.26	134.55M
May 26, 2026	9.1	9.27	9.27	9.32	9.09	146.44M
May 25, 2026	8.94	9.08	9.08	9.12	8.91	89.19M
May 22, 2026	8.88	8.96	8.96	9.03	8.75	99M
May 21, 2026	8.94	8.86	8.86	8.96	8.85	82.55M
May 20, 2026	8.93	8.94	8.94	8.97	8.85	94.38M
May 19, 2026	9.08	8.95	8.95	9.17	8.94	127.46M
May 18, 2026	9.04	9.08	9.08	9.13	9.01	122.36M
May 15, 2026	9	9.07	9.07	9.22	8.93	171.98M
May 14, 2026	9.02	9.02	9.02	9.13	8.92	121.43M
May 13, 2026	9.04	9.03	9.03	9.07	9.01	84.26M
May 12, 2026	9.08	9.03	9.03	9.11	9.02	77.71M
May 11, 2026	9.07	9.09	9.09	9.09	9.03	130.29M
May 08, 2026	9.08	9.07	9.07	9.13	9.05	89.27M
May 07, 2026	9.18	9.09	9.09	9.2	9.09	71.97M
May 06, 2026	9.27	9.18	9.18	9.29	9.16	87.94M
April 30, 2026	9.36	9.27	9.27	9.37	9.25	78.44M
April 29, 2026	9.36	9.38	9.38	9.39	9.32	61.5M
April 28, 2026	9.34	9.37	9.37	9.38	9.25	59.45M
April 27, 2026	9.44	9.36	9.36	9.5	9.34	87.28M
April 24, 2026	9.53	9.45	9.45	9.62	9.43	84.86M
April 23, 2026	9.6	9.54	9.54	9.65	9.51	80.62M
April 22, 2026	9.71	9.61	9.61	9.73	9.59	68.59M
April 21, 2026	9.78	9.72	9.72	9.87	9.7	72.85M
April 20, 2026	9.85	9.78	9.78	9.91	9.78	68.12M
April 17, 2026	9.97	9.86	9.86	10	9.85	57.93M
April 16, 2026	10.12	10	10	10.17	9.98	43.7M
April 15, 2026	10.05	10.11	10.11	10.13	10.03	43M
April 14, 2026	9.86	10.05	10.05	10.05	9.85	52.25M
April 13, 2026	9.87	9.86	9.86	9.88	9.78	42.81M
April 10, 2026	9.93	9.89	9.89	9.95	9.86	42.66M
April 09, 2026	10.07	9.93	9.93	10.12	9.93	46.09M
April 08, 2026	10	10.09	10.09	10.11	9.95	48.27M
April 07, 2026	10.12	9.98	9.98	10.17	9.95	37.88M
April 03, 2026	10.25	10.12	10.12	10.25	10.08	41.15M
April 02, 2026	10.25	10.25	10.25	10.37	10.21	41.64M
April 01, 2026	10.2	10.24	10.24	10.37	10.18	57.42M
March 31, 2026	10.01	10.18	10.18	10.28	9.95	96.58M
March 30, 2026	9.97	10.01	10.01	10.02	9.91	38.51M
March 27, 2026	10.01	10.02	10.02	10.12	9.98	39.24M
March 26, 2026	10.07	10.06	10.06	10.18	10.03	36.08M
March 25, 2026	10.06	10.1	10.1	10.12	9.94	45.68M
March 24, 2026	9.95	10.04	10.04	10.12	9.89	60.99M
March 23, 2026	10.23	9.86	9.86	10.23	9.85	93.39M
March 20, 2026	10.33	10.28	10.28	10.46	10.28	74.88M
March 19, 2026	10.32	10.32	10.32	10.4	10.25	75.87M
March 18, 2026	10.38	10.37	10.37	10.42	10.3	65.22M
March 17, 2026	10.27	10.38	10.38	10.42	10.27	76.26M
March 16, 2026	10.22	10.29	10.29	10.32	10.22	66.49M
March 13, 2026	10.16	10.26	10.26	10.41	10.13	99.68M
March 12, 2026	10.04	10.18	10.18	10.2	10.01	89.42M
March 11, 2026	9.97	10.07	10.07	10.1	9.85	100.88M
March 10, 2026	9.83	9.88	9.96	9.92	9.8	26.7M
March 09, 2026	9.83	9.85	9.85	10.02	9.77	116.84M
March 06, 2026	9.74	9.89	9.89	9.9	9.71	72.73M
March 05, 2026	9.56	9.78	9.78	9.81	9.56	119.75M
March 04, 2026	9.69	9.62	9.6	9.7	9.43	114.22M