Guangzhou Baiyun International Airport Co., Ltd. (600004.SS) SHH

8.13

-0.1(-1.22%)

Updated at June 03 11:06AM

Currency In CNY

600004.SS Historical Return

If you invested ¥1000 in Guangzhou Baiyun International Airport Co., Ltd. (600004.SS) 10 years ago, it would be worth ¥1,094.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.26, while ¥1000 invested 1 year ago would be worth ¥876.46. This corresponds to total returns of 9.44%, -26.97%, -12.35%, respectively, with annualized returns of 0.91%, -6.09%, -12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600004.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.288.238.238.328.215.77M
June 01, 20268.248.38.38.38.157.13M
May 29, 20268.118.278.278.328.1111.16M
May 28, 20268.218.18.18.268.19.06M
May 27, 20268.318.248.248.338.179.36M
May 26, 20268.298.318.318.358.266.38M
May 25, 20268.388.298.298.388.276.86M
May 22, 20268.38.238.238.38.237.59M
May 21, 20268.318.288.288.428.279.01M
May 20, 20268.368.318.318.368.275.49M
May 19, 20268.318.388.388.418.316.62M
May 18, 20268.338.38.38.368.278.41M
May 15, 20268.448.338.338.468.3310.21M
May 14, 20268.518.438.438.548.4113.74M
May 13, 20268.548.528.528.578.57.26M
May 12, 20268.598.538.538.648.511.66M
May 11, 20268.578.588.588.68.5310.36M
May 08, 20268.548.598.598.598.512.47M
May 07, 20268.678.568.568.718.5517.77M
May 06, 20268.728.658.658.758.6418.04M
April 30, 20268.838.738.738.848.6826.58M
April 29, 20268.989998.939.44M
April 28, 20268.858.948.9498.8311.91M
April 27, 20268.798.848.848.868.757.56M
April 24, 20268.838.798.798.848.768.13M
April 23, 20268.888.838.838.888.818.5M
April 22, 20268.898.878.878.98.877.06M
April 21, 20268.888.898.898.958.878.01M
April 20, 20268.918.898.898.928.866.64M
April 17, 20268.928.888.888.938.864.97M
April 16, 20268.958.928.928.968.95.96M
April 15, 20268.958.938.938.978.925.88M
April 14, 20268.928.938.938.948.847.3M
April 13, 20268.98.888.888.938.867.43M
April 10, 20268.948.938.9398.926.42M
April 09, 20268.988.918.9198.919.13M
April 08, 20268.979.059.059.18.9713.97M
April 07, 20268.98.858.858.938.835.98M
April 03, 20269.018.98.99.028.895.92M
April 02, 20269.069.029.029.0998.23M
April 01, 20269.029.079.079.088.979.64M
March 31, 202698.978.979.078.949.41M
March 30, 20268.918.988.988.998.837.06M
March 27, 20268.98.988.989.018.877.76M
March 26, 20268.998.958.959.058.919.37M
March 25, 20268.878.988.989.018.8111.59M
March 24, 20268.798.848.848.878.7211.44M
March 23, 20268.988.78.78.998.6724.15M
March 20, 20269.079.049.049.149.0410.88M
March 19, 20269.19.069.069.149.058.6M
March 18, 20269.219.149.149.229.110.04M
March 17, 20269.229.219.219.279.28.62M
March 16, 20269.229.29.29.239.159.56M
March 13, 20269.159.29.29.249.1412.17M
March 12, 20269.129.179.179.189.1110.6M
March 11, 20269.179.159.159.179.098.17M
March 10, 20269.139.099.139.199.086.54M
March 09, 20269.059.059.059.08913.14M
March 06, 20269.069.149.149.159.039.73M
March 05, 20269.079.069.069.19.0411.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved