Guangzhou Baiyun International Airport Co., Ltd. (600004.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangzhou Baiyun International Airport Co., Ltd. (600004.SS) 10 years ago, it would be worth ¥846.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.31, while ¥1000 invested 1 year ago would be worth ¥795.3. This corresponds to total returns of -15.33%, -34.57%, -20.47%, respectively, with annualized returns of -1.65%, -8.13%, -20.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.03 | 8.01 | 8.01 | 8.06 | 7.95 | 10.35M |
| November 10, 2026 | 8.13 | 8.04 | 8.04 | 8.15 | 8.03 | 7.96M |
| November 09, 2026 | 8.22 | 8.13 | 8.13 | 8.26 | 8.12 | 9.14M |
| November 06, 2026 | 8.16 | 8.22 | 8.22 | 8.27 | 8.11 | 13.47M |
| November 05, 2026 | 8.29 | 8.22 | 8.22 | 8.32 | 8.08 | 18.73M |
| November 04, 2026 | 8.25 | 8.27 | 8.27 | 8.36 | 8.24 | 21.75M |
| November 03, 2026 | 8.21 | 8.28 | 8.28 | 8.28 | 8.16 | 19.88M |
| November 02, 2026 | 8.06 | 8.2 | 8.2 | 8.2 | 8.01 | 20.72M |
| October 30, 2026 | 7.95 | 8.05 | 8.05 | 8.1 | 7.87 | 17.68M |
| October 29, 2026 | 7.94 | 7.94 | 7.94 | 7.99 | 7.86 | 8M |
| October 28, 2026 | 7.89 | 7.95 | 7.95 | 8 | 7.88 | 12.33M |
| October 27, 2026 | 7.88 | 7.88 | 7.88 | 8.04 | 7.88 | 13.14M |
| October 26, 2026 | 7.73 | 7.9 | 7.9 | 7.92 | 7.7 | 13.48M |
| October 23, 2026 | 7.7 | 7.76 | 7.76 | 7.78 | 7.68 | 12.36M |
| October 22, 2026 | 7.72 | 7.7 | 7.7 | 7.76 | 7.67 | 8.4M |
| October 21, 2026 | 7.8 | 7.72 | 7.72 | 7.8 | 7.68 | 10.75M |
| October 20, 2026 | 7.82 | 7.79 | 7.79 | 7.86 | 7.73 | 7.79M |
| October 19, 2026 | 7.77 | 7.83 | 7.83 | 7.9 | 7.76 | 9.64M |
| October 16, 2026 | 7.86 | 7.79 | 7.79 | 7.94 | 7.73 | 10.67M |
| October 15, 2026 | 7.86 | 7.86 | 7.86 | 7.92 | 7.76 | 14.65M |
| October 14, 2026 | 7.87 | 7.91 | 7.91 | 7.99 | 7.83 | 13.9M |
| October 13, 2026 | 7.77 | 7.88 | 7.88 | 7.9 | 7.73 | 18.34M |
| October 12, 2026 | 7.71 | 7.78 | 7.78 | 7.79 | 7.71 | 8.4M |
| October 09, 2026 | 7.7 | 7.7 | 7.7 | 7.76 | 7.66 | 10.67M |
| October 08, 2026 | 7.76 | 7.67 | 7.67 | 7.82 | 7.67 | 9.45M |
| September 30, 2026 | 7.65 | 7.76 | 7.76 | 7.78 | 7.61 | 9.5M |
| September 29, 2026 | 7.61 | 7.61 | 7.61 | 7.68 | 7.59 | 5.57M |
| September 28, 2026 | 7.61 | 7.62 | 7.62 | 7.65 | 7.55 | 8.72M |
| September 24, 2026 | 7.62 | 7.58 | 7.58 | 7.65 | 7.54 | 8.47M |
| September 23, 2026 | 7.64 | 7.63 | 7.63 | 7.7 | 7.62 | 4.65M |
| September 22, 2026 | 7.68 | 7.65 | 7.65 | 7.7 | 7.63 | 4.74M |
| September 21, 2026 | 7.64 | 7.68 | 7.68 | 7.72 | 7.6 | 6.6M |
| September 18, 2026 | 7.6 | 7.63 | 7.63 | 7.66 | 7.59 | 6.1M |
| September 17, 2026 | 7.65 | 7.6 | 7.6 | 7.67 | 7.59 | 6.14M |
| September 16, 2026 | 7.71 | 7.66 | 7.66 | 7.74 | 7.6 | 8.15M |
| September 15, 2026 | 7.73 | 7.72 | 7.72 | 7.78 | 7.68 | 6.28M |
| September 11, 2026 | 7.83 | 7.74 | 7.74 | 7.83 | 7.69 | 10.89M |
| September 10, 2026 | 7.82 | 7.82 | 7.82 | 7.86 | 7.77 | 7.48M |
| September 09, 2026 | 7.85 | 7.82 | 7.82 | 7.85 | 7.76 | 8.59M |
| September 08, 2026 | 7.86 | 7.81 | 7.81 | 7.91 | 7.8 | 7.38M |
| September 07, 2026 | 7.86 | 7.87 | 7.87 | 7.93 | 7.84 | 10.15M |
| September 04, 2026 | 7.89 | 7.89 | 7.89 | 7.92 | 7.83 | 10.6M |
| September 03, 2026 | 7.77 | 7.86 | 7.86 | 7.92 | 7.73 | 14.95M |
| September 02, 2026 | 7.8 | 7.74 | 7.74 | 7.82 | 7.7 | 9.34M |
| September 01, 2026 | 7.68 | 7.81 | 7.81 | 7.84 | 7.67 | 14.11M |
| August 31, 2026 | 7.76 | 7.69 | 7.69 | 7.8 | 7.68 | 11.71M |
| August 28, 2026 | 7.65 | 7.77 | 7.77 | 7.8 | 7.6 | 15.73M |
| August 27, 2026 | 7.61 | 7.62 | 7.62 | 7.65 | 7.48 | 12.11M |
| August 26, 2026 | 7.54 | 7.65 | 7.65 | 7.66 | 7.52 | 10.99M |
| August 25, 2026 | 7.45 | 7.53 | 7.53 | 7.59 | 7.44 | 9.55M |
| August 24, 2026 | 7.36 | 7.45 | 7.45 | 7.48 | 7.35 | 10.67M |
| August 21, 2026 | 7.54 | 7.38 | 7.38 | 7.57 | 7.36 | 12.71M |
| August 20, 2026 | 7.46 | 7.55 | 7.55 | 7.58 | 7.43 | 12.5M |
| August 19, 2026 | 7.42 | 7.44 | 7.44 | 7.48 | 7.4 | 8.36M |
| August 18, 2026 | 7.44 | 7.42 | 7.42 | 7.47 | 7.4 | 5.96M |
| August 17, 2026 | 7.47 | 7.45 | 7.45 | 7.48 | 7.4 | 7M |
| August 14, 2026 | 7.53 | 7.48 | 7.48 | 7.54 | 7.46 | 6.88M |
| August 13, 2026 | 7.56 | 7.53 | 7.53 | 7.67 | 7.52 | 7.97M |
| August 12, 2026 | 7.58 | 7.58 | 7.58 | 7.62 | 7.54 | 8.14M |
| August 11, 2026 | 7.66 | 7.59 | 7.59 | 7.68 | 7.57 | 7.34M |