Guangzhou Baiyun International Airport Co., Ltd. (600004.SS) SHH

Currency In CNY

AD

600004.SS Historical Return

If you invested ¥1000 in Guangzhou Baiyun International Airport Co., Ltd. (600004.SS) 10 years ago, it would be worth ¥958.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥944.05, while ¥1000 invested 1 year ago would be worth ¥846.32. This corresponds to total returns of -4.11%, -5.6%, -15.37%, respectively, with annualized returns of -0.42%, -1.14%, -15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600004.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.857.937.937.947.8211.73M
July 30, 20267.837.937.937.967.811.62M
July 29, 20267.737.847.847.887.7112.61M
July 28, 20267.657.717.717.727.569.73M
July 27, 20267.677.667.667.737.639.37M
July 24, 20267.677.677.677.747.6511.33M
July 23, 20267.927.967.967.997.8711.02M
July 22, 20267.857.927.927.977.7716.14M
July 21, 20267.967.917.918.197.8926.02M
July 20, 20267.857.957.957.987.8116.95M
July 17, 20267.767.97.97.917.7423.8M
July 16, 20267.697.747.747.787.6310.39M
July 15, 20267.547.77.77.727.513.67M
July 14, 20267.477.557.557.587.4310.8M
July 13, 20267.427.467.467.57.417.24M
July 10, 20267.457.487.487.527.348.87M
July 09, 20267.547.47.47.547.388.65M
July 08, 20267.467.57.57.577.379.65M
July 07, 20267.67.437.437.67.418.63M
July 06, 20267.537.597.597.627.4610.57M
July 03, 20267.437.517.517.557.4112.99M
July 02, 20267.467.417.417.557.3710.89M
July 01, 20267.237.427.427.467.2115.89M
June 30, 20267.47.267.267.447.216.94M
June 29, 20267.447.447.447.497.1818.21M
June 26, 20267.67.487.487.617.4810.84M
June 25, 20267.57.637.637.647.4413.04M
June 24, 20267.557.487.487.617.4810.98M
June 23, 20267.657.577.577.777.5611.24M
June 22, 20267.77.657.657.77.5116M
June 18, 20268.157.717.718.167.6738.31M
June 17, 20268.238.168.168.238.115.74M
June 16, 20268.318.188.188.368.147.87M
June 15, 20268.48.348.348.418.2714.5M
June 12, 20268.128.268.268.26820.27M
June 11, 20268.098.028.028.117.959.77M
June 10, 20268.068.118.118.148.0310.05M
June 09, 20268.038.068.068.17.997.1M
June 08, 20268.018.038.038.097.977.43M
June 05, 20268.048.098.098.138.035.83M
June 04, 20268.138.038.038.158.017.76M
June 03, 20268.238.128.128.238.118.37M
June 02, 20268.288.238.238.328.215.77M
June 01, 20268.248.38.38.38.157.13M
May 29, 20268.118.278.278.328.1111.16M
May 28, 20268.218.18.18.268.19.06M
May 27, 20268.318.248.248.338.179.36M
May 26, 20268.298.318.318.358.266.38M
May 25, 20268.388.298.298.388.276.86M
May 22, 20268.38.238.238.38.237.59M
May 21, 20268.318.288.288.428.279.01M
May 20, 20268.368.318.318.368.275.49M
May 19, 20268.318.388.388.418.316.62M
May 18, 20268.338.38.38.368.278.41M
May 15, 20268.448.338.338.468.3310.21M
May 14, 20268.518.438.438.548.4113.74M
May 13, 20268.548.528.528.578.57.26M
May 12, 20268.598.538.538.648.511.66M
May 11, 20268.578.588.588.68.5310.36M
May 08, 20268.548.598.598.598.512.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved