Guangzhou Baiyun International Airport Co., Ltd. (600004.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangzhou Baiyun International Airport Co., Ltd. (600004.SS) 10 years ago, it would be worth ¥933.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.3, while ¥1000 invested 1 year ago would be worth ¥790.03. This corresponds to total returns of -6.64%, -27.67%, -21%, respectively, with annualized returns of -0.68%, -6.27%, -21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.45 | 7.48 | 7.48 | 7.52 | 7.34 | 8.87M |
| July 09, 2026 | 7.54 | 7.4 | 7.4 | 7.54 | 7.38 | 8.65M |
| July 08, 2026 | 7.46 | 7.5 | 7.5 | 7.57 | 7.37 | 9.65M |
| July 07, 2026 | 7.6 | 7.43 | 7.43 | 7.6 | 7.41 | 8.63M |
| July 06, 2026 | 7.53 | 7.59 | 7.59 | 7.62 | 7.46 | 10.57M |
| July 03, 2026 | 7.43 | 7.51 | 7.51 | 7.55 | 7.41 | 12.99M |
| July 02, 2026 | 7.46 | 7.41 | 7.41 | 7.55 | 7.37 | 10.89M |
| July 01, 2026 | 7.23 | 7.42 | 7.42 | 7.46 | 7.21 | 15.89M |
| June 30, 2026 | 7.4 | 7.26 | 7.26 | 7.44 | 7.2 | 16.94M |
| June 29, 2026 | 7.44 | 7.44 | 7.44 | 7.49 | 7.18 | 18.21M |
| June 26, 2026 | 7.6 | 7.48 | 7.48 | 7.61 | 7.48 | 10.84M |
| June 25, 2026 | 7.5 | 7.63 | 7.63 | 7.64 | 7.44 | 13.04M |
| June 24, 2026 | 7.55 | 7.48 | 7.48 | 7.61 | 7.48 | 10.98M |
| June 23, 2026 | 7.65 | 7.57 | 7.57 | 7.77 | 7.56 | 11.24M |
| June 22, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.51 | 16M |
| June 18, 2026 | 8.15 | 7.71 | 7.71 | 8.16 | 7.67 | 38.31M |
| June 17, 2026 | 8.23 | 8.16 | 8.16 | 8.23 | 8.11 | 5.74M |
| June 16, 2026 | 8.31 | 8.18 | 8.18 | 8.36 | 8.14 | 7.87M |
| June 15, 2026 | 8.4 | 8.34 | 8.34 | 8.41 | 8.27 | 14.5M |
| June 12, 2026 | 8.12 | 8.26 | 8.26 | 8.26 | 8 | 20.27M |
| June 11, 2026 | 8.09 | 8.02 | 8.02 | 8.11 | 7.95 | 9.77M |
| June 10, 2026 | 8.06 | 8.11 | 8.11 | 8.14 | 8.03 | 10.05M |
| June 09, 2026 | 8.03 | 8.06 | 8.06 | 8.1 | 7.99 | 7.1M |
| June 08, 2026 | 8.01 | 8.03 | 8.03 | 8.09 | 7.97 | 7.43M |
| June 05, 2026 | 8.04 | 8.09 | 8.09 | 8.13 | 8.03 | 5.83M |
| June 04, 2026 | 8.13 | 8.03 | 8.03 | 8.15 | 8.01 | 7.76M |
| June 03, 2026 | 8.23 | 8.12 | 8.12 | 8.23 | 8.11 | 8.37M |
| June 02, 2026 | 8.28 | 8.23 | 8.23 | 8.32 | 8.21 | 5.77M |
| June 01, 2026 | 8.24 | 8.3 | 8.3 | 8.3 | 8.15 | 7.13M |
| May 29, 2026 | 8.11 | 8.27 | 8.27 | 8.32 | 8.11 | 11.16M |
| May 28, 2026 | 8.21 | 8.1 | 8.1 | 8.26 | 8.1 | 9.06M |
| May 27, 2026 | 8.31 | 8.24 | 8.24 | 8.33 | 8.17 | 9.36M |
| May 26, 2026 | 8.29 | 8.31 | 8.31 | 8.35 | 8.26 | 6.38M |
| May 25, 2026 | 8.38 | 8.29 | 8.29 | 8.38 | 8.27 | 6.86M |
| May 22, 2026 | 8.3 | 8.23 | 8.23 | 8.3 | 8.23 | 7.59M |
| May 21, 2026 | 8.31 | 8.28 | 8.28 | 8.42 | 8.27 | 9.01M |
| May 20, 2026 | 8.36 | 8.31 | 8.31 | 8.36 | 8.27 | 5.49M |
| May 19, 2026 | 8.31 | 8.38 | 8.38 | 8.41 | 8.31 | 6.62M |
| May 18, 2026 | 8.33 | 8.3 | 8.3 | 8.36 | 8.27 | 8.41M |
| May 15, 2026 | 8.44 | 8.33 | 8.33 | 8.46 | 8.33 | 10.21M |
| May 14, 2026 | 8.51 | 8.43 | 8.43 | 8.54 | 8.41 | 13.74M |
| May 13, 2026 | 8.54 | 8.52 | 8.52 | 8.57 | 8.5 | 7.26M |
| May 12, 2026 | 8.59 | 8.53 | 8.53 | 8.64 | 8.5 | 11.66M |
| May 11, 2026 | 8.57 | 8.58 | 8.58 | 8.6 | 8.53 | 10.36M |
| May 08, 2026 | 8.54 | 8.59 | 8.59 | 8.59 | 8.5 | 12.47M |
| May 07, 2026 | 8.67 | 8.56 | 8.56 | 8.71 | 8.55 | 17.77M |
| May 06, 2026 | 8.72 | 8.65 | 8.65 | 8.75 | 8.64 | 18.04M |
| April 30, 2026 | 8.83 | 8.73 | 8.73 | 8.84 | 8.68 | 26.58M |
| April 29, 2026 | 8.98 | 9 | 9 | 9 | 8.93 | 9.44M |
| April 28, 2026 | 8.85 | 8.94 | 8.94 | 9 | 8.83 | 11.91M |
| April 27, 2026 | 8.79 | 8.84 | 8.84 | 8.86 | 8.75 | 7.56M |
| April 24, 2026 | 8.83 | 8.79 | 8.79 | 8.84 | 8.76 | 8.13M |
| April 23, 2026 | 8.88 | 8.83 | 8.83 | 8.88 | 8.81 | 8.5M |
| April 22, 2026 | 8.89 | 8.87 | 8.87 | 8.9 | 8.87 | 7.06M |
| April 21, 2026 | 8.88 | 8.89 | 8.89 | 8.95 | 8.87 | 8.01M |
| April 20, 2026 | 8.91 | 8.89 | 8.89 | 8.92 | 8.86 | 6.64M |
| April 17, 2026 | 8.92 | 8.88 | 8.88 | 8.93 | 8.86 | 4.97M |
| April 16, 2026 | 8.95 | 8.92 | 8.92 | 8.96 | 8.9 | 5.96M |
| April 15, 2026 | 8.95 | 8.93 | 8.93 | 8.97 | 8.92 | 5.88M |
| April 14, 2026 | 8.92 | 8.93 | 8.93 | 8.94 | 8.84 | 7.3M |