Guangzhou Baiyun International Airport Co., Ltd. (600004.SS) SHH

9.74

-0.04(-0.41%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.859.789.789.859.7411.69M
December 03, 20259.749.859.859.889.7118.18M
December 02, 20259.669.759.759.779.6117.6M
December 01, 20259.659.669.669.669.5816.21M
November 28, 20259.629.659.659.689.5711.05M
November 27, 20259.619.629.629.679.5611.71M
November 26, 20259.629.69.69.699.5912.13M
November 25, 20259.659.69.69.659.5816.52M
November 24, 20259.639.639.639.699.5417.38M
November 21, 20259.759.589.589.89.5822.41M
November 20, 20259.859.89.89.899.7711.53M
November 19, 20259.99.819.819.959.813.89M
November 18, 202510.059.99.910.069.8418.2M
November 17, 202510.1510.0510.0510.159.9523.74M
November 14, 202510.3210.1710.1710.4110.1721.44M
November 13, 202510.2210.3310.3310.3510.1825.01M
November 12, 202510.2610.2110.2110.4110.2127.43M
November 11, 202510.1210.2610.2610.2710.1125.5M
November 10, 20251010.1710.1710.199.9433.08M
November 07, 20259.899.979.979.999.8618.92M
November 06, 20259.99.889.889.919.8415.69M
November 05, 20259.819.919.919.969.7425.88M
November 04, 20259.859.859.859.919.7922.14M
November 03, 20259.789.839.839.859.7121.44M
October 31, 20259.759.789.789.89.6823.84M
October 30, 20259.729.79.79.819.6524.88M
October 29, 20259.569.729.729.729.5321.02M
October 28, 20259.569.599.599.679.5519.7M
October 27, 20259.589.559.559.599.5216.25M
October 24, 20259.69.569.569.639.5312.6M
October 23, 20259.539.69.69.649.5216.9M
October 22, 20259.539.539.539.569.510.22M
October 21, 20259.599.559.559.599.5314.75M
October 20, 20259.579.599.599.69.4616.08M
October 17, 20259.619.479.479.629.4717.54M
October 16, 20259.619.619.619.649.5715.04M
October 15, 20259.559.69.69.639.4921.22M
October 14, 20259.469.549.549.579.4417.94M
October 13, 20259.399.469.469.489.3518.95M
October 10, 20259.49.559.559.569.418.18M
October 09, 20259.499.449.449.529.3620.1M
September 30, 20259.459.489.489.59.4215.16M
September 29, 20259.419.479.479.499.3216.71M
September 26, 20259.399.49.49.429.3512.26M
September 25, 20259.449.419.419.469.3514.07M
September 24, 20259.449.479.479.519.412.59M
September 23, 20259.459.469.469.469.3116.46M
September 22, 20259.589.469.469.589.4512.34M
September 19, 20259.549.589.589.599.4518.94M
September 18, 20259.699.549.549.749.4726.54M
September 17, 20259.579.669.669.719.5324.2M
September 16, 20259.589.559.559.69.513.64M
September 15, 20259.589.569.569.649.5512.8M
September 12, 20259.679.589.589.699.5716.39M
September 11, 20259.629.659.659.669.5522.4M
September 10, 20259.669.649.649.699.6410.23M
September 09, 20259.749.699.699.759.6412.38M
September 08, 20259.689.749.749.799.6518.97M
September 05, 20259.699.689.689.699.5916.11M
September 04, 20259.699.659.659.719.5618.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved