DongFeng Automobile Co. Ltd. (600006.SS) SHH

7.49

+0.01(+0.13%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.417.487.487.57.3534.97M
September 04, 20257.557.427.427.567.3551.44M
September 03, 20257.617.627.627.777.5380M
September 02, 20257.617.577.577.627.4637.63M
September 01, 20257.557.617.617.697.544.61M
August 29, 20257.547.557.557.657.5352.16M
August 28, 20257.637.617.617.677.3769.71M
August 27, 20257.947.627.628.067.62105.87M
August 26, 20258.277.917.918.37.9123.29M
August 25, 20258.548.288.288.948.16187.25M
August 22, 20257.968.488.488.667.85160.73M
August 21, 20257.897.937.937.957.8158.55M
August 20, 20257.647.897.897.967.5989.51M
August 19, 20257.667.677.677.77.5936.5M
August 18, 20257.697.677.677.737.6353.69M
August 15, 20257.377.727.727.757.3658.86M
August 14, 20257.577.417.417.647.446.24M
August 13, 20257.557.577.577.697.5144.46M
August 12, 20257.527.557.557.627.549.72M
August 11, 20257.527.647.647.797.5105.06M
August 08, 20257.287.367.367.447.2543.1M
August 07, 20257.357.317.317.367.2723.74M
August 06, 20257.317.347.347.347.2623.99M
August 05, 20257.277.337.337.347.2525.59M
August 04, 20257.247.277.277.287.221.83M
August 01, 20257.167.237.237.347.1625.07M
July 31, 20257.277.167.167.37.1330.44M
July 30, 20257.327.37.37.367.2527.29M
July 29, 20257.367.337.337.387.2529.24M
July 28, 20257.447.387.387.457.3427.39M
July 25, 20257.437.427.427.57.3930.4M
July 24, 20257.367.447.447.447.3535.31M
July 23, 20257.477.377.377.557.3752.87M
July 22, 20257.457.487.487.697.4262.12M
July 21, 20257.327.477.477.487.3151.47M
July 18, 20257.347.337.337.377.2731.54M
July 17, 20257.247.327.327.327.2336.94M
July 16, 20257.257.257.247.277.2229.52M
July 15, 20257.27.277.267.287.0951.58M
July 14, 20257.217.197.197.237.1720.86M
July 11, 20257.167.217.217.257.1630.41M
July 10, 20257.147.197.197.217.1222.83M
July 09, 20257.177.167.167.227.1526.51M
July 08, 20257.127.177.177.187.122.26M
July 07, 20257.147.147.147.167.115.98M
July 04, 20257.187.157.157.197.1418.38M
July 03, 20257.177.187.187.217.1616.73M
July 02, 20257.217.187.187.237.1422.49M
July 01, 20257.257.217.217.297.1629.21M
June 30, 20257.27.237.237.237.1528.22M
June 27, 20257.157.247.247.287.1255.08M
June 26, 20257.167.117.117.167.135.03M
June 25, 20257.087.197.197.197.0847.04M
June 24, 202577.127.127.12735.75M
June 23, 20256.896.976.976.986.8520.58M
June 20, 20256.966.956.956.996.922.36M
June 19, 20257.086.966.967.116.9436.98M
June 18, 20257.197.17.17.197.0723.84M
June 17, 20257.147.187.187.237.1331.75M
June 16, 20257.097.157.157.167.0525.02M