DongFeng Automobile Co. Ltd. (600006.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in DongFeng Automobile Co. Ltd. (600006.SS) 10 years ago, it would be worth ¥702.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.02, while ¥1000 invested 1 year ago would be worth ¥642.12. This corresponds to total returns of -29.7%, -28.9%, -35.79%, respectively, with annualized returns of -3.46%, -6.59%, -35.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.1 | 5.06 | 5.06 | 5.12 | 5.04 | 8.41M |
| November 10, 2026 | 5.13 | 5.11 | 5.11 | 5.16 | 5.11 | 5.17M |
| November 09, 2026 | 5.13 | 5.11 | 5.11 | 5.16 | 5.11 | 6.75M |
| November 06, 2026 | 5.08 | 5.09 | 5.09 | 5.14 | 5.04 | 7.8M |
| November 05, 2026 | 5.13 | 5.14 | 5.14 | 5.16 | 5.1 | 9.79M |
| November 04, 2026 | 5.06 | 5.13 | 5.13 | 5.17 | 5.05 | 14.2M |
| November 03, 2026 | 5.01 | 5.07 | 5.07 | 5.09 | 5 | 10.59M |
| November 02, 2026 | 4.88 | 5.01 | 5.01 | 5.03 | 4.88 | 16.66M |
| October 30, 2026 | 5 | 4.86 | 4.86 | 5.04 | 4.86 | 18.83M |
| October 29, 2026 | 5.17 | 5.06 | 5.06 | 5.18 | 5.06 | 12.11M |
| October 28, 2026 | 5.16 | 5.18 | 5.18 | 5.24 | 5.13 | 11.51M |
| October 27, 2026 | 5.16 | 5.14 | 5.14 | 5.23 | 5.12 | 11.18M |
| October 26, 2026 | 5.09 | 5.15 | 5.15 | 5.17 | 5.05 | 11.74M |
| October 23, 2026 | 5.06 | 5.13 | 5.13 | 5.13 | 4.97 | 17.81M |
| October 22, 2026 | 5.15 | 5.07 | 5.07 | 5.17 | 5.05 | 14.52M |
| October 21, 2026 | 5.23 | 5.18 | 5.18 | 5.3 | 5.17 | 17.32M |
| October 20, 2026 | 5.27 | 5.17 | 5.17 | 5.34 | 5.14 | 15.22M |
| October 19, 2026 | 5.25 | 5.23 | 5.23 | 5.29 | 5.19 | 9.48M |
| October 16, 2026 | 5.19 | 5.25 | 5.25 | 5.32 | 5.18 | 15.25M |
| October 15, 2026 | 5.15 | 5.16 | 5.16 | 5.24 | 5.13 | 14.67M |
| October 14, 2026 | 5.34 | 5.21 | 5.21 | 5.38 | 5.21 | 18.34M |
| October 13, 2026 | 5.38 | 5.34 | 5.34 | 5.4 | 5.3 | 18.45M |
| October 12, 2026 | 5.41 | 5.43 | 5.43 | 5.47 | 5.33 | 22.83M |
| October 09, 2026 | 5.45 | 5.45 | 5.45 | 5.49 | 5.27 | 33.19M |
| October 08, 2026 | 5.61 | 5.5 | 5.5 | 5.65 | 5.47 | 42.2M |
| September 30, 2026 | 5.57 | 5.73 | 5.73 | 5.9 | 5.43 | 62.22M |
| September 29, 2026 | 5.7 | 5.58 | 5.58 | 5.7 | 5.55 | 58.49M |
| September 28, 2026 | 5.45 | 5.83 | 5.83 | 5.95 | 5.44 | 84.42M |
| September 24, 2026 | 5.4 | 5.49 | 5.49 | 5.68 | 5.39 | 61.6M |
| September 23, 2026 | 5.3 | 5.34 | 5.34 | 5.42 | 5.25 | 19.22M |
| September 22, 2026 | 5.33 | 5.31 | 5.31 | 5.36 | 5.3 | 11.15M |
| September 21, 2026 | 5.27 | 5.32 | 5.32 | 5.35 | 5.25 | 13.43M |
| September 18, 2026 | 5.33 | 5.27 | 5.27 | 5.35 | 5.25 | 15.09M |
| September 17, 2026 | 5.19 | 5.34 | 5.34 | 5.36 | 5.18 | 15.51M |
| September 16, 2026 | 5.22 | 5.25 | 5.25 | 5.26 | 5.13 | 13.32M |
| September 15, 2026 | 5.36 | 5.25 | 5.25 | 5.53 | 5.23 | 24M |
| September 11, 2026 | 5.26 | 5.23 | 5.23 | 5.26 | 5.16 | 16.74M |
| September 10, 2026 | 5.37 | 5.28 | 5.28 | 5.38 | 5.25 | 18.44M |
| September 09, 2026 | 5.38 | 5.39 | 5.39 | 5.43 | 5.35 | 8.11M |
| September 08, 2026 | 5.33 | 5.38 | 5.38 | 5.41 | 5.3 | 12.61M |
| September 07, 2026 | 5.37 | 5.32 | 5.32 | 5.38 | 5.3 | 10.66M |
| September 04, 2026 | 5.37 | 5.36 | 5.36 | 5.42 | 5.34 | 12.1M |
| September 03, 2026 | 5.37 | 5.34 | 5.34 | 5.41 | 5.33 | 7.31M |
| September 02, 2026 | 5.38 | 5.37 | 5.37 | 5.42 | 5.3 | 10.27M |
| September 01, 2026 | 5.35 | 5.42 | 5.42 | 5.46 | 5.33 | 12.32M |
| August 31, 2026 | 5.4 | 5.35 | 5.35 | 5.42 | 5.3 | 8.63M |
| August 28, 2026 | 5.36 | 5.4 | 5.4 | 5.43 | 5.32 | 9.34M |
| August 27, 2026 | 5.41 | 5.37 | 5.37 | 5.44 | 5.33 | 10.7M |
| August 26, 2026 | 5.37 | 5.41 | 5.41 | 5.48 | 5.37 | 11.66M |
| August 25, 2026 | 5.3 | 5.37 | 5.37 | 5.39 | 5.28 | 13.85M |
| August 24, 2026 | 5.27 | 5.3 | 5.3 | 5.33 | 5.24 | 8.49M |
| August 21, 2026 | 5.3 | 5.28 | 5.28 | 5.31 | 5.23 | 8.73M |
| August 20, 2026 | 5.22 | 5.31 | 5.31 | 5.35 | 5.22 | 13.3M |
| August 19, 2026 | 5.38 | 5.21 | 5.21 | 5.38 | 5.19 | 13.41M |
| August 18, 2026 | 5.38 | 5.33 | 5.33 | 5.39 | 5.3 | 7.65M |
| August 17, 2026 | 5.3 | 5.38 | 5.38 | 5.4 | 5.25 | 12.37M |
| August 14, 2026 | 5.41 | 5.32 | 5.32 | 5.41 | 5.31 | 13.06M |
| August 13, 2026 | 5.45 | 5.39 | 5.39 | 5.46 | 5.38 | 10.61M |
| August 12, 2026 | 5.37 | 5.44 | 5.44 | 5.47 | 5.35 | 12.29M |
| August 11, 2026 | 5.46 | 5.41 | 5.41 | 5.46 | 5.37 | 14.76M |