DongFeng Automobile Co. Ltd. (600006.SS) SHH

6.10

-0.08(-1.29%)

Updated at June 03 03:00PM

Currency In CNY

600006.SS Historical Return

If you invested ¥1000 in DongFeng Automobile Co. Ltd. (600006.SS) 10 years ago, it would be worth ¥1,025.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥809.02, while ¥1000 invested 1 year ago would be worth ¥756.82. This corresponds to total returns of 2.52%, -19.1%, -24.32%, respectively, with annualized returns of 0.25%, -4.15%, -24.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600006.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.22	6.18	6.18	6.27	6.18	13.62M
June 01, 2026	6.12	6.21	6.21	6.22	6.05	16.12M
May 29, 2026	6.09	6.12	6.12	6.14	6.03	14.3M
May 28, 2026	6.16	6.08	6.08	6.18	6.01	14.36M
May 27, 2026	6.35	6.17	6.17	6.39	6.14	15.79M
May 26, 2026	6.35	6.35	6.35	6.46	6.26	14.4M
May 25, 2026	6.45	6.36	6.36	6.53	6.32	16.43M
May 22, 2026	6.58	6.5	6.5	6.59	6.47	13.97M
May 21, 2026	6.67	6.55	6.55	6.77	6.52	19.03M
May 20, 2026	6.77	6.71	6.71	6.8	6.62	17.46M
May 19, 2026	6.56	6.78	6.78	6.81	6.55	23.75M
May 18, 2026	6.84	6.58	6.58	6.84	6.54	28.48M
May 15, 2026	6.67	6.86	6.86	7.04	6.58	37.99M
May 14, 2026	6.8	6.65	6.65	6.8	6.65	14.36M
May 13, 2026	6.74	6.78	6.78	6.82	6.66	16.8M
May 12, 2026	6.83	6.72	6.72	6.84	6.71	15.21M
May 11, 2026	6.85	6.86	6.86	6.89	6.7	23.05M
May 08, 2026	6.96	6.89	6.89	6.98	6.85	18.5M
May 07, 2026	6.81	6.95	6.95	6.98	6.78	29.03M
May 06, 2026	6.72	6.81	6.81	6.85	6.7	22.26M
April 30, 2026	6.7	6.71	6.71	6.75	6.66	17.37M
April 29, 2026	6.6	6.73	6.73	6.8	6.58	29.73M
April 28, 2026	6.55	6.52	6.52	6.58	6.47	15.18M
April 27, 2026	6.39	6.55	6.55	6.64	6.39	24.11M
April 24, 2026	6.3	6.4	6.4	6.47	6.25	20.29M
April 23, 2026	6.37	6.29	6.29	6.44	6.27	19.41M
April 22, 2026	6.34	6.42	6.42	6.43	6.32	10.81M
April 21, 2026	6.46	6.37	6.37	6.47	6.35	10.26M
April 20, 2026	6.38	6.45	6.45	6.52	6.36	13.58M
April 17, 2026	6.39	6.39	6.39	6.4	6.32	8.23M
April 16, 2026	6.37	6.38	6.38	6.42	6.36	8.63M
April 15, 2026	6.4	6.36	6.36	6.44	6.35	7.17M
April 14, 2026	6.41	6.39	6.39	6.45	6.34	9.03M
April 13, 2026	6.34	6.4	6.4	6.43	6.32	11.18M
April 10, 2026	6.27	6.38	6.38	6.41	6.26	15.78M
April 09, 2026	6.3	6.25	6.25	6.33	6.25	9.91M
April 08, 2026	6.28	6.34	6.34	6.36	6.28	13.46M
April 07, 2026	6.19	6.21	6.21	6.24	6.17	5.6M
April 03, 2026	6.3	6.19	6.19	6.31	6.18	9.81M
April 02, 2026	6.39	6.29	6.29	6.4	6.27	9.23M
April 01, 2026	6.43	6.39	6.39	6.45	6.37	7.98M
March 31, 2026	6.37	6.37	6.37	6.48	6.35	12.32M
March 30, 2026	6.32	6.36	6.36	6.37	6.23	11.2M
March 27, 2026	6.3	6.39	6.39	6.39	6.29	11.69M
March 26, 2026	6.47	6.37	6.37	6.49	6.35	11.52M
March 25, 2026	6.36	6.46	6.46	6.48	6.36	12.21M
March 24, 2026	6.31	6.35	6.35	6.37	6.23	15.08M
March 23, 2026	6.5	6.22	6.22	6.55	6.18	22.1M
March 20, 2026	6.78	6.59	6.59	6.8	6.58	14.68M
March 19, 2026	6.87	6.74	6.74	6.89	6.73	15.66M
March 18, 2026	6.96	6.92	6.92	6.96	6.86	11.81M
March 17, 2026	7	6.95	6.95	7.12	6.94	19.83M
March 16, 2026	6.9	6.98	6.98	7.04	6.83	18.65M
March 13, 2026	6.9	6.9	6.9	6.98	6.89	14.88M
March 12, 2026	7	6.94	6.94	7	6.92	14.04M
March 11, 2026	6.93	6.99	6.99	7.01	6.87	23.87M
March 10, 2026	6.73	6.83	6.88	6.87	6.72	12.91M
March 09, 2026	6.75	6.71	6.71	6.75	6.67	13.95M
March 06, 2026	6.75	6.78	6.78	6.82	6.74	9.79M
March 05, 2026	6.88	6.78	6.78	6.93	6.76	20.38M