DongFeng Automobile Co. Ltd. (600006.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600006.SS Historical Return
If you invested ¥1000 in DongFeng Automobile Co. Ltd. (600006.SS) 10 years ago, it would be worth ¥702.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥601.15, while ¥1000 invested 1 year ago would be worth ¥697.33. This corresponds to total returns of -29.8%, -39.89%, -30.27%, respectively, with annualized returns of -3.47%, -9.68%, -30.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600006.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.26 | 5.23 | 5.23 | 5.26 | 5.16 | 16.74M |
| September 10, 2026 | 5.37 | 5.28 | 5.28 | 5.38 | 5.25 | 18.44M |
| September 09, 2026 | 5.38 | 5.39 | 5.39 | 5.43 | 5.35 | 8.11M |
| September 08, 2026 | 5.33 | 5.38 | 5.38 | 5.41 | 5.3 | 12.61M |
| September 07, 2026 | 5.37 | 5.32 | 5.32 | 5.38 | 5.3 | 10.66M |
| September 04, 2026 | 5.37 | 5.36 | 5.36 | 5.42 | 5.34 | 12.1M |
| September 03, 2026 | 5.37 | 5.34 | 5.34 | 5.41 | 5.33 | 7.31M |
| September 02, 2026 | 5.38 | 5.37 | 5.37 | 5.42 | 5.3 | 10.27M |
| September 01, 2026 | 5.35 | 5.42 | 5.42 | 5.46 | 5.33 | 12.32M |
| August 31, 2026 | 5.4 | 5.35 | 5.35 | 5.42 | 5.3 | 8.63M |
| August 28, 2026 | 5.36 | 5.4 | 5.4 | 5.43 | 5.32 | 9.34M |
| August 27, 2026 | 5.41 | 5.37 | 5.37 | 5.44 | 5.33 | 10.7M |
| August 26, 2026 | 5.37 | 5.41 | 5.41 | 5.48 | 5.37 | 11.66M |
| August 25, 2026 | 5.3 | 5.37 | 5.37 | 5.39 | 5.28 | 13.85M |
| August 24, 2026 | 5.27 | 5.3 | 5.3 | 5.33 | 5.24 | 8.49M |
| August 21, 2026 | 5.3 | 5.28 | 5.28 | 5.31 | 5.23 | 8.73M |
| August 20, 2026 | 5.22 | 5.31 | 5.31 | 5.35 | 5.22 | 13.3M |
| August 19, 2026 | 5.38 | 5.21 | 5.21 | 5.38 | 5.19 | 13.41M |
| August 18, 2026 | 5.38 | 5.33 | 5.33 | 5.39 | 5.3 | 7.65M |
| August 17, 2026 | 5.3 | 5.38 | 5.38 | 5.4 | 5.25 | 12.37M |
| August 14, 2026 | 5.41 | 5.32 | 5.32 | 5.41 | 5.31 | 13.06M |
| August 13, 2026 | 5.45 | 5.39 | 5.39 | 5.46 | 5.38 | 10.61M |
| August 12, 2026 | 5.37 | 5.44 | 5.44 | 5.47 | 5.35 | 12.29M |
| August 11, 2026 | 5.46 | 5.41 | 5.41 | 5.46 | 5.37 | 14.76M |
| August 10, 2026 | 5.38 | 5.47 | 5.47 | 5.49 | 5.36 | 14.34M |
| August 07, 2026 | 5.47 | 5.4 | 5.4 | 5.5 | 5.33 | 14.82M |
| August 06, 2026 | 5.58 | 5.46 | 5.46 | 5.58 | 5.42 | 15.77M |
| August 05, 2026 | 5.6 | 5.59 | 5.59 | 5.65 | 5.55 | 13.18M |
| August 04, 2026 | 5.74 | 5.61 | 5.61 | 5.76 | 5.6 | 18.9M |
| August 03, 2026 | 5.69 | 5.75 | 5.75 | 5.76 | 5.65 | 11.92M |
| July 31, 2026 | 5.71 | 5.7 | 5.7 | 5.74 | 5.63 | 21.17M |
| July 30, 2026 | 5.64 | 5.75 | 5.75 | 5.76 | 5.61 | 21.19M |
| July 29, 2026 | 5.48 | 5.65 | 5.65 | 5.67 | 5.48 | 21.01M |
| July 28, 2026 | 5.38 | 5.49 | 5.49 | 5.5 | 5.36 | 18.65M |
| July 27, 2026 | 5.35 | 5.4 | 5.4 | 5.45 | 5.32 | 20.28M |
| July 24, 2026 | 5.36 | 5.33 | 5.33 | 5.44 | 5.3 | 22.61M |
| July 23, 2026 | 5.2 | 5.33 | 5.33 | 5.34 | 5.2 | 16.5M |
| July 22, 2026 | 5.33 | 5.23 | 5.23 | 5.33 | 5.15 | 22.05M |
| July 21, 2026 | 5.28 | 5.32 | 5.32 | 5.41 | 5.27 | 24.49M |
| July 20, 2026 | 5.26 | 5.28 | 5.28 | 5.34 | 5.2 | 21.25M |
| July 17, 2026 | 5.35 | 5.24 | 5.24 | 5.44 | 5.22 | 17.45M |
| July 16, 2026 | 5.33 | 5.35 | 5.35 | 5.4 | 5.25 | 15.16M |
| July 15, 2026 | 5.22 | 5.33 | 5.33 | 5.37 | 5.21 | 15.15M |
| July 14, 2026 | 5.1 | 5.23 | 5.23 | 5.25 | 5.1 | 13.84M |
| July 13, 2026 | 5.26 | 5.13 | 5.13 | 5.31 | 5.1 | 18.66M |
| July 10, 2026 | 5.1 | 5.27 | 5.27 | 5.33 | 5.07 | 20.8M |
| July 09, 2026 | 5.19 | 5.11 | 5.11 | 5.24 | 5.1 | 14.61M |
| July 08, 2026 | 5.26 | 5.22 | 5.22 | 5.3 | 5.17 | 12.14M |
| July 07, 2026 | 5.34 | 5.23 | 5.23 | 5.41 | 5.22 | 12.08M |
| July 06, 2026 | 5.31 | 5.37 | 5.37 | 5.37 | 5.27 | 12.36M |
| July 03, 2026 | 5.2 | 5.31 | 5.31 | 5.34 | 5.2 | 17.74M |
| July 02, 2026 | 5.23 | 5.19 | 5.19 | 5.34 | 5.18 | 16.83M |
| July 01, 2026 | 5.13 | 5.21 | 5.21 | 5.24 | 5.11 | 15.48M |
| June 30, 2026 | 5.19 | 5.13 | 5.13 | 5.22 | 5.09 | 12.82M |
| June 29, 2026 | 5.16 | 5.17 | 5.17 | 5.23 | 5.02 | 18.63M |
| June 26, 2026 | 5.35 | 5.19 | 5.19 | 5.37 | 5.19 | 16.04M |
| June 25, 2026 | 5.43 | 5.35 | 5.35 | 5.44 | 5.3 | 14.49M |
| June 24, 2026 | 5.6 | 5.43 | 5.43 | 5.62 | 5.4 | 12.35M |
| June 23, 2026 | 5.55 | 5.54 | 5.54 | 5.68 | 5.52 | 14.39M |
| June 22, 2026 | 5.52 | 5.54 | 5.54 | 5.55 | 5.33 | 17.67M |
AD
