DongFeng Automobile Co. Ltd. (600006.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600006.SS Historical Return
If you invested ¥1000 in DongFeng Automobile Co. Ltd. (600006.SS) 10 years ago, it would be worth ¥771.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥680.14, while ¥1000 invested 1 year ago would be worth ¥786.8. This corresponds to total returns of -22.81%, -31.99%, -21.32%, respectively, with annualized returns of -2.55%, -7.42%, -21.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600006.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.71 | 5.7 | 5.7 | 5.74 | 5.63 | 21.17M |
| July 30, 2026 | 5.64 | 5.75 | 5.75 | 5.76 | 5.61 | 21.19M |
| July 29, 2026 | 5.48 | 5.65 | 5.65 | 5.67 | 5.48 | 21.01M |
| July 28, 2026 | 5.38 | 5.49 | 5.49 | 5.5 | 5.36 | 18.65M |
| July 27, 2026 | 5.35 | 5.4 | 5.4 | 5.45 | 5.32 | 20.28M |
| July 24, 2026 | 5.36 | 5.33 | 5.33 | 5.44 | 5.3 | 22.61M |
| July 23, 2026 | 5.2 | 5.33 | 5.33 | 5.34 | 5.2 | 16.5M |
| July 22, 2026 | 5.33 | 5.23 | 5.23 | 5.33 | 5.15 | 22.05M |
| July 21, 2026 | 5.28 | 5.32 | 5.32 | 5.41 | 5.27 | 24.49M |
| July 20, 2026 | 5.26 | 5.28 | 5.28 | 5.34 | 5.2 | 21.25M |
| July 17, 2026 | 5.35 | 5.24 | 5.24 | 5.44 | 5.22 | 17.45M |
| July 16, 2026 | 5.33 | 5.35 | 5.35 | 5.4 | 5.25 | 15.16M |
| July 15, 2026 | 5.22 | 5.33 | 5.33 | 5.37 | 5.21 | 15.15M |
| July 14, 2026 | 5.1 | 5.23 | 5.23 | 5.25 | 5.1 | 13.84M |
| July 13, 2026 | 5.26 | 5.13 | 5.13 | 5.31 | 5.1 | 18.66M |
| July 10, 2026 | 5.1 | 5.27 | 5.27 | 5.33 | 5.07 | 20.8M |
| July 09, 2026 | 5.19 | 5.11 | 5.11 | 5.24 | 5.1 | 14.61M |
| July 08, 2026 | 5.26 | 5.22 | 5.22 | 5.3 | 5.17 | 12.14M |
| July 07, 2026 | 5.34 | 5.23 | 5.23 | 5.41 | 5.22 | 12.08M |
| July 06, 2026 | 5.31 | 5.37 | 5.37 | 5.37 | 5.27 | 12.36M |
| July 03, 2026 | 5.2 | 5.31 | 5.31 | 5.34 | 5.2 | 17.74M |
| July 02, 2026 | 5.23 | 5.19 | 5.19 | 5.34 | 5.18 | 16.83M |
| July 01, 2026 | 5.13 | 5.21 | 5.21 | 5.24 | 5.11 | 15.48M |
| June 30, 2026 | 5.19 | 5.13 | 5.13 | 5.22 | 5.09 | 12.82M |
| June 29, 2026 | 5.16 | 5.17 | 5.17 | 5.23 | 5.02 | 18.63M |
| June 26, 2026 | 5.35 | 5.19 | 5.19 | 5.37 | 5.19 | 16.04M |
| June 25, 2026 | 5.43 | 5.35 | 5.35 | 5.44 | 5.3 | 14.49M |
| June 24, 2026 | 5.6 | 5.43 | 5.43 | 5.62 | 5.4 | 12.35M |
| June 23, 2026 | 5.55 | 5.54 | 5.54 | 5.68 | 5.52 | 14.39M |
| June 22, 2026 | 5.52 | 5.54 | 5.54 | 5.55 | 5.33 | 17.67M |
| June 18, 2026 | 5.61 | 5.56 | 5.56 | 5.67 | 5.49 | 17.81M |
| June 17, 2026 | 5.76 | 5.66 | 5.66 | 5.76 | 5.63 | 11.1M |
| June 16, 2026 | 5.8 | 5.75 | 5.75 | 5.82 | 5.72 | 12.51M |
| June 15, 2026 | 5.82 | 5.83 | 5.83 | 5.99 | 5.8 | 14.27M |
| June 12, 2026 | 5.66 | 5.78 | 5.78 | 5.8 | 5.64 | 13.33M |
| June 11, 2026 | 5.75 | 5.64 | 5.64 | 5.77 | 5.57 | 13.47M |
| June 10, 2026 | 5.79 | 5.77 | 5.77 | 5.82 | 5.66 | 13.91M |
| June 09, 2026 | 5.88 | 5.82 | 5.82 | 5.91 | 5.77 | 10.92M |
| June 08, 2026 | 5.95 | 5.89 | 5.89 | 6.06 | 5.81 | 16.69M |
| June 05, 2026 | 6 | 5.97 | 5.97 | 6.09 | 5.9 | 14.26M |
| June 04, 2026 | 6.1 | 5.93 | 5.93 | 6.13 | 5.88 | 18.29M |
| June 03, 2026 | 6.16 | 6.1 | 6.1 | 6.21 | 6.1 | 11.45M |
| June 02, 2026 | 6.22 | 6.18 | 6.18 | 6.27 | 6.18 | 13.62M |
| June 01, 2026 | 6.12 | 6.21 | 6.21 | 6.22 | 6.05 | 16.12M |
| May 29, 2026 | 6.09 | 6.12 | 6.12 | 6.14 | 6.03 | 14.3M |
| May 28, 2026 | 6.16 | 6.08 | 6.08 | 6.18 | 6.01 | 14.36M |
| May 27, 2026 | 6.35 | 6.17 | 6.17 | 6.39 | 6.14 | 15.79M |
| May 26, 2026 | 6.35 | 6.35 | 6.35 | 6.46 | 6.26 | 14.4M |
| May 25, 2026 | 6.45 | 6.36 | 6.36 | 6.53 | 6.32 | 16.43M |
| May 22, 2026 | 6.58 | 6.5 | 6.5 | 6.59 | 6.47 | 13.97M |
| May 21, 2026 | 6.67 | 6.55 | 6.55 | 6.77 | 6.52 | 19.03M |
| May 20, 2026 | 6.77 | 6.71 | 6.71 | 6.8 | 6.62 | 17.46M |
| May 19, 2026 | 6.56 | 6.78 | 6.78 | 6.81 | 6.55 | 23.75M |
| May 18, 2026 | 6.84 | 6.58 | 6.58 | 6.84 | 6.54 | 28.48M |
| May 15, 2026 | 6.67 | 6.86 | 6.86 | 7.04 | 6.58 | 37.99M |
| May 14, 2026 | 6.8 | 6.65 | 6.65 | 6.8 | 6.65 | 14.36M |
| May 13, 2026 | 6.74 | 6.78 | 6.78 | 6.82 | 6.66 | 16.8M |
| May 12, 2026 | 6.83 | 6.72 | 6.72 | 6.84 | 6.71 | 15.21M |
| May 11, 2026 | 6.85 | 6.86 | 6.86 | 6.89 | 6.7 | 23.05M |
| May 08, 2026 | 6.96 | 6.89 | 6.89 | 6.98 | 6.85 | 18.5M |
AD
