China World Trade Center Co., Ltd. (600007.SS) SHH

20.49

-0.03(-0.15%)

Updated at August 19 09:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.6620.5220.5220.7120.52.55M
August 15, 202520.4620.6420.6420.6920.362.58M
August 14, 202520.620.4520.4520.6220.431.86M
August 13, 202520.7420.5320.5320.7520.481.93M
August 12, 202520.4920.5420.5420.620.421.74M
August 11, 202520.5420.4320.4320.5720.412.16M
August 08, 202520.5320.520.520.620.461.43M
August 07, 202520.4220.5120.5120.5920.411.86M
August 06, 202520.5620.420.420.6120.382.5M
August 05, 202520.5220.6120.6120.6220.471.29M
August 04, 202520.420.5120.5120.6120.281.85M
August 01, 202520.4220.4820.4820.6320.41.84M
July 31, 202520.8720.4220.4220.8720.424.51M
July 30, 202520.9220.8820.8821.1320.863.27M
July 29, 202520.8720.9120.9120.9720.792.03M
July 28, 20252120.8720.872120.762.34M
July 25, 202520.9820.9920.9921.1320.892.7M
July 24, 202520.9420.9820.9820.9820.852.65M
July 23, 202520.8820.920.920.9520.743.26M
July 22, 202520.7120.8420.8420.8520.622.69M
July 21, 202520.820.7220.7220.8920.583.73M
July 18, 202520.9220.7920.792120.761.9M
July 17, 202520.8120.8520.8520.9520.761.28M
July 16, 202520.8420.8420.8420.9120.711.34M
July 15, 202520.8920.7920.7920.9420.671.71M
July 14, 202520.8820.8920.8920.9920.822.14M
July 11, 202521.1120.9120.9121.2120.862.86M
July 10, 202520.7521.1121.1121.1820.693.25M
July 09, 202520.6820.6820.6820.8420.631.92M
July 08, 202520.6420.6620.6620.7720.611.92M
July 07, 202520.6620.6420.6420.7920.522.08M
July 04, 202520.7620.6620.6620.920.641.51M
July 03, 202520.7720.7620.7620.8720.71.45M
July 02, 202520.4920.7720.7720.920.463.21M
July 01, 202520.5720.5220.5220.6420.422.44M
June 30, 202520.4720.5820.5820.620.42.64M
June 27, 202520.520.4620.4620.620.392.68M
June 26, 202521.220.4720.4721.220.287.23M
June 25, 202521.6622.3421.2422.4621.665.15M
June 24, 202521.5521.6220.5621.721.462.05M
June 23, 202521.7221.5520.4921.7821.372.88M
June 20, 202522.0321.7821.7822.1121.772.31M
June 19, 202521.8222.0322.0322.2421.753.53M
June 18, 202521.7621.7421.7421.7921.551.98M
June 17, 202521.8921.821.821.9921.681.79M
June 16, 202521.7121.8421.8421.9221.63.97M
June 13, 202522.5921.7121.7122.621.627.23M
June 12, 202522.0722.4222.4222.5922.024.65M
June 11, 202521.6722.122.122.1521.623.61M
June 10, 202521.7221.6521.6521.8221.562.58M
June 09, 202522.1421.7321.7322.1921.73.43M
June 06, 202522.322.1422.1422.3222.11.41M
June 05, 202522.222.2422.2422.4122.132.1M
June 04, 202522.0522.1922.1922.2121.941.62M
June 03, 202521.6922.0522.0522.2921.535.38M
May 30, 202521.6921.5621.5621.7821.513.26M
May 29, 202521.9921.6421.642221.613.13M
May 28, 202521.71222222.0221.652.23M
May 27, 202521.4721.721.721.8621.472.33M
May 26, 202521.6221.5321.5321.6721.42.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved