China World Trade Center Co., Ltd. (600007.SS) SHH

Currency In CNY

600007.SS Historical Return

If you invested ¥1000 in China World Trade Center Co., Ltd. (600007.SS) 10 years ago, it would be worth ¥1,546.28 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,795.6, while ¥1000 invested 1 year ago would be worth ¥1,052.51. This corresponds to total returns of 54.63%, 79.56%, 5.25%, respectively, with annualized returns of 4.45%, 12.43%, 5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600007.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	22.29	21.73	21.73	22.29	21.35	4.13M
November 11, 2026	22.38	22.23	22.23	22.89	22.23	2.78M
November 10, 2026	22.16	22.24	22.24	22.42	21.9	2.03M
November 09, 2026	21.85	22.22	22.22	22.3	21.64	2.69M
November 06, 2026	21.7	21.9	21.9	22.08	21.6	2.24M
November 05, 2026	21.8	21.89	21.89	22.15	21.68	2.34M
November 04, 2026	22	21.89	21.89	22.36	21.7	2.78M
November 03, 2026	21.31	22.03	22.03	22.48	21.31	3.85M
November 02, 2026	21.53	21.6	21.6	22.4	21.15	5.56M
October 30, 2026	21.8	22.22	22.22	22.35	21.65	2.35M
October 29, 2026	22.1	22.07	22.07	22.39	21.95	1.62M
October 28, 2026	22.21	22.28	22.28	22.44	22.01	3.22M
October 27, 2026	21.77	22.33	22.33	22.4	21.46	4.25M
October 26, 2026	20.41	22.2	22.2	22.2	20.41	7.05M
October 23, 2026	20.56	20.82	20.82	20.97	20.44	4.06M
October 22, 2026	21.04	20.65	20.65	21.05	20.61	2.01M
October 21, 2026	20.91	21.1	21.1	21.1	20.52	2.12M
October 20, 2026	21.09	20.86	20.86	21.18	20.6	2.79M
October 19, 2026	20.8	21.09	21.09	21.48	20.71	4.13M
October 16, 2026	20.69	20.86	20.86	20.87	20.53	2.42M
October 15, 2026	20.9	20.54	20.54	21	20.51	3.32M
October 14, 2026	20.92	20.99	20.99	21.38	20.81	3.36M
October 13, 2026	20.79	20.99	20.99	21.18	20.65	3.28M
October 12, 2026	20.66	20.97	20.97	20.97	20.42	4.77M
October 09, 2026	20.72	20.45	20.45	20.83	20.3	2.88M
October 08, 2026	20.4	20.71	20.71	21	20.31	4.24M
September 30, 2026	20.15	20.5	20.5	20.51	19.76	2.71M
September 29, 2026	20	20.35	20.35	20.45	19.95	2.32M
September 28, 2026	19.81	19.93	19.93	20.05	19.7	2.06M
September 24, 2026	19.85	19.8	19.8	20	19.73	1.35M
September 23, 2026	19.71	19.86	19.86	20.17	19.54	1.87M
September 22, 2026	19.97	19.66	19.66	20	19.6	2.39M
September 21, 2026	19.9	19.88	19.88	20.06	19.51	2.49M
September 18, 2026	19.87	19.88	19.88	19.98	19.61	2.28M
September 17, 2026	19.79	19.91	19.91	20.08	19.61	2.55M
September 16, 2026	19.3	19.78	19.78	19.8	19.25	3.35M
September 15, 2026	18.93	19.34	19.34	19.46	18.87	2.99M
September 11, 2026	19.1	18.95	18.95	19.16	18.93	1.47M
September 10, 2026	19.31	19.1	19.1	19.36	19.06	1.55M
September 09, 2026	19.25	19.31	19.31	19.45	19.14	1.67M
September 08, 2026	19.07	19.23	19.23	19.3	18.89	2.69M
September 07, 2026	18.93	19.01	19.01	19.06	18.84	2.56M
September 04, 2026	18.87	18.95	18.95	19.03	18.81	1.7M
September 03, 2026	19.03	18.8	18.8	19.29	18.79	2.58M
September 02, 2026	19.06	19.03	19.03	19.18	18.88	1.91M
September 01, 2026	18.79	19.07	19.07	19.15	18.72	3.73M
August 31, 2026	19.05	18.89	18.89	19.32	18.74	4.28M
August 28, 2026	18.87	18.9	18.9	19.05	18.8	1.54M
August 27, 2026	18.94	18.87	18.87	18.95	18.67	1.85M
August 26, 2026	18.77	18.94	18.94	19.1	18.77	2.37M
August 25, 2026	18.9	18.77	18.77	19.07	18.77	1.85M
August 24, 2026	18.65	19	19	19	18.65	2.76M
August 21, 2026	18.93	18.6	18.6	18.96	18.56	1.95M
August 20, 2026	18.82	18.93	18.93	19.05	18.73	2.66M
August 19, 2026	18.58	18.91	18.91	18.98	18.58	3.46M
August 18, 2026	18.62	18.53	18.53	18.94	18.5	1.61M
August 17, 2026	18.43	18.68	18.68	18.68	18.35	2.41M
August 14, 2026	18.3	18.44	18.44	18.5	18.24	1.55M
August 13, 2026	18.57	18.31	18.31	18.57	18.27	1.88M
August 12, 2026	18.5	18.58	18.58	18.64	18.28	2.18M