China World Trade Center Co., Ltd. (600007.SS) SHH

21.45

-0.34(-1.56%)

Updated at June 03 10:04AM

Currency In CNY

600007.SS Historical Return

If you invested ¥1000 in China World Trade Center Co., Ltd. (600007.SS) 10 years ago, it would be worth ¥1,653.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.25, while ¥1000 invested 1 year ago would be worth ¥1,039.6. This corresponds to total returns of 65.33%, 29.63%, 3.96%, respectively, with annualized returns of 5.15%, 5.32%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600007.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.621.7921.7921.9421.62.59M
June 01, 202621.4321.7321.7321.9321.113.15M
May 29, 202621.0621.4421.4421.6621.062.1M
May 28, 202621.0521.1121.1121.4220.962.01M
May 27, 202621.3721.1621.1621.5521.061.92M
May 26, 202621.1921.3121.3121.420.971.68M
May 25, 202621.1121.2121.2121.3220.881.84M
May 22, 202620.9621.2421.2421.3320.722.07M
May 21, 202620.9420.9520.9521.4220.841.65M
May 20, 202621.1621.0721.0721.1620.711.86M
May 19, 202621.6820.9520.9521.9220.873.25M
May 18, 202621.0521.6821.6821.7920.235.13M
May 15, 202621.1321.0521.0521.3420.822.45M
May 14, 202621.6421.0221.0221.88212.98M
May 13, 202621.7821.6521.6522.0821.342.57M
May 12, 202622.2121.8421.8422.3821.783.41M
May 11, 202621.722.322.322.3921.613.31M
May 08, 202621.421.721.721.8221.42.15M
May 07, 202621.221.621.621.6621.042.55M
May 06, 202620.9921.2321.2321.4820.753.97M
April 30, 202621.57212121.5920.713.39M
April 29, 202621.5821.621.621.6821.353.03M
April 28, 202621.6221.5421.5421.721.41.94M
April 27, 202621.5521.4521.4522.0821.452.8M
April 24, 202621.921.5321.5321.921.471.83M
April 23, 202621.8121.7321.732221.652.18M
April 22, 202621.7321.9321.932221.62.45M
April 21, 202621.4321.6221.6221.6921.42.17M
April 20, 202621.521.421.421.7121.42.46M
April 17, 202621.0521.521.521.6121.051.92M
April 16, 202621.2521.3321.3321.6521.252.28M
April 15, 202621.3321.4321.4321.521.12.39M
April 14, 202621.2621.2521.2521.4721.111.69M
April 13, 202621.3321.2321.2321.4221.112.71M
April 10, 202621.6321.3821.3821.6821.292.06M
April 09, 202621.421.5921.5921.7221.262.75M
April 08, 202621.421.3421.3421.621.13.91M
April 07, 202621.0621.2821.2821.521.053.62M
April 03, 202621.0521.0821.0821.29213.13M
April 02, 202621.1121.2421.2421.2720.624.43M
April 01, 202620.9121.121.121.1620.723.34M
March 31, 202620.620.7920.7920.920.483.46M
March 30, 202620.0620.620.620.6520.022.95M
March 27, 202620.2620.1420.1420.3620.051.49M
March 26, 202620.2320.1420.1420.4320.121.85M
March 25, 202619.8220.2420.2420.3719.82.85M
March 24, 202619.6520.0420.0420.1319.512.46M
March 23, 202620.319.519.520.3619.293.58M
March 20, 202620.3520.2820.2820.5520.281.65M
March 19, 202620.420.3320.3320.6120.31.79M
March 18, 202620.5220.5320.5320.5620.292.42M
March 17, 202620.2820.5120.5120.5220.212.22M
March 16, 202620.0720.2620.2620.29202.57M
March 13, 202619.8920.0720.0720.1519.891.7M
March 12, 202620.0619.8919.8920.0619.811.18M
March 11, 202619.91202020.1519.791.85M
March 10, 202619.7219.6419.919.8619.61.01M
March 09, 202619.8919.7919.7919.8919.423.16M
March 06, 202619.7119.8919.8919.9219.651.94M
March 05, 202619.8619.6819.6819.8919.672.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved