China World Trade Center Co., Ltd. (600007.SS) SHH

Currency In CNY

AD

600007.SS Historical Return

If you invested ¥1000 in China World Trade Center Co., Ltd. (600007.SS) 10 years ago, it would be worth ¥1,284.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,387.55, while ¥1000 invested 1 year ago would be worth ¥939.21. This corresponds to total returns of 28.49%, 38.76%, -6.08%, respectively, with annualized returns of 2.54%, 6.77%, -6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600007.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.5919.6219.6219.719.361.45M
July 09, 202619.3619.6219.6219.6819.251.4M
July 08, 202619.4519.4419.4419.6319.072.13M
July 07, 202619.8519.4119.4119.8619.351.37M
July 06, 202619.1919.8119.8119.8718.963.48M
July 03, 202619.1219.0519.0519.3518.882.31M
July 02, 202619.2719.1119.1119.4319.022.07M
July 01, 202618.9119.2619.2619.518.912.57M
June 30, 202619.2418.9818.9819.4218.72.61M
June 29, 202618.9319.3119.3119.4318.543.81M
June 26, 202618.0318.9618.9619.4617.676.44M
June 25, 202619.119.1219.1219.4818.764.23M
June 24, 202619.0819.0919.0919.5618.972.98M
June 23, 20261919.2219.2219.318.942.9M
June 22, 202618.719.0119.0119.0818.53.55M
June 18, 202618.6318.7518.7519.1718.445.72M
June 17, 202618.6318.3918.3918.718.254.17M
June 16, 202619.3518.718.719.4218.645.57M
June 15, 202619.8319.4619.4619.8519.117.95M
June 12, 202621.2419.7819.7821.2419.511.37M
June 11, 202622.7621.2521.2522.7821.054.79M
June 10, 202621.9322.7622.7622.7721.933.69M
June 09, 202622.222.3822.3822.6721.883.9M
June 08, 202621.1522.2522.2522.2821.084.64M
June 05, 202621.0621.2821.2821.3220.952.78M
June 04, 202621.1221.0321.0321.3420.544.32M
June 03, 202621.7921.1421.1422.220.963.76M
June 02, 202621.621.7921.7921.9421.62.59M
June 01, 202621.4321.7321.7321.9321.113.15M
May 29, 202621.0621.4421.4421.6621.062.1M
May 28, 202621.0521.1121.1121.4220.962.01M
May 27, 202621.3721.1621.1621.5521.061.92M
May 26, 202621.1921.3121.3121.420.971.68M
May 25, 202621.1121.2121.2121.3220.881.84M
May 22, 202620.9621.2421.2421.3320.722.07M
May 21, 202620.9420.9520.9521.4220.841.65M
May 20, 202621.1621.0721.0721.1620.711.86M
May 19, 202621.6820.9520.9521.9220.873.25M
May 18, 202621.0521.6821.6821.7920.235.13M
May 15, 202621.1321.0521.0521.3420.822.45M
May 14, 202621.6421.0221.0221.88212.98M
May 13, 202621.7821.6521.6522.0821.342.57M
May 12, 202622.2121.8421.8422.3821.783.41M
May 11, 202621.722.322.322.3921.613.31M
May 08, 202621.421.721.721.8221.42.15M
May 07, 202621.221.621.621.6621.042.55M
May 06, 202620.9921.2321.2321.4820.753.97M
April 30, 202621.57212121.5920.713.39M
April 29, 202621.5821.621.621.6821.353.03M
April 28, 202621.6221.5421.5421.721.41.94M
April 27, 202621.5521.4521.4522.0821.452.8M
April 24, 202621.921.5321.5321.921.471.83M
April 23, 202621.8121.7321.732221.652.18M
April 22, 202621.7321.9321.932221.62.45M
April 21, 202621.4321.6221.6221.6921.42.17M
April 20, 202621.521.421.421.7121.42.46M
April 17, 202621.0521.521.521.6121.051.92M
April 16, 202621.2521.3321.3321.6521.252.28M
April 15, 202621.3321.4321.4321.521.12.39M
April 14, 202621.2621.2521.2521.4721.111.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved