China World Trade Center Co., Ltd. (600007.SS) SHH

20.48

-0.11(-0.53%)

Updated at September 30 01:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.520.5520.5520.6320.352.71M
September 25, 202520.8120.5620.5620.8120.484.08M
September 24, 202520.9520.8220.8221.0820.723.24M
September 23, 202521.421.1921.1921.420.842.91M
September 22, 202521.7721.3821.3821.8721.12.68M
September 19, 202521.5621.7521.7521.9421.412.74M
September 18, 202522.2721.4421.4422.4821.333.69M
September 17, 202521.5822.3322.3322.4221.443.65M
September 16, 202521.4421.5921.5921.6121.382.22M
September 15, 202521.4721.4521.4521.5521.252.47M
September 12, 202521.3421.5121.5121.6521.124.18M
September 11, 202521.0821.3321.3321.3621.023.38M
September 10, 202521.0221.0821.0821.1820.932.11M
September 09, 202520.8321.1321.1321.1320.83.4M
September 08, 202520.9720.8320.8321.0620.72.58M
September 05, 202520.6920.9720.9721.0120.615.2M
September 04, 202520.5720.6920.6920.7120.33.07M
September 03, 202520.5720.4720.4720.7120.432.59M
September 02, 202520.5420.5920.5920.7120.482.89M
September 01, 202520.6320.4820.4820.6320.442.94M
August 29, 202520.4620.5520.5520.7120.433.15M
August 28, 202520.5120.4720.4720.5420.213.96M
August 27, 202520.8420.4820.4820.8720.43.05M
August 26, 202520.8720.8320.8320.920.712.54M
August 25, 202520.720.8720.8721.0520.683.53M
August 22, 202520.8320.720.720.8420.582.51M
August 21, 202520.6420.8320.8320.9220.573.68M
August 20, 202520.4620.6720.6720.6720.392.67M
August 19, 202520.5720.4720.4720.6120.422.14M
August 18, 202520.6620.5220.5220.7120.52.55M
August 15, 202520.4620.6420.6420.6920.362.58M
August 14, 202520.620.4520.4520.6220.431.86M
August 13, 202520.7420.5320.5320.7520.481.93M
August 12, 202520.4920.5420.5420.620.421.74M
August 11, 202520.5420.4320.4320.5720.412.16M
August 08, 202520.5320.520.520.620.461.43M
August 07, 202520.4220.5120.5120.5920.411.86M
August 06, 202520.5620.420.420.6120.382.5M
August 05, 202520.5220.6120.6120.6220.471.29M
August 04, 202520.420.5120.5120.6120.281.85M
August 01, 202520.4220.4820.4820.6320.41.84M
July 31, 202520.8720.4220.4220.8720.424.51M
July 30, 202520.9220.8820.8821.1320.863.27M
July 29, 202520.8720.9120.9120.9720.792.03M
July 28, 20252120.8720.872120.762.34M
July 25, 202520.9820.9920.9921.1320.892.7M
July 24, 202520.9420.9820.9820.9820.852.65M
July 23, 202520.8820.920.920.9520.743.26M
July 22, 202520.7120.8420.8420.8520.622.69M
July 21, 202520.820.7220.7220.8920.583.73M
July 18, 202520.9220.7920.792120.761.9M
July 17, 202520.8120.8520.8520.9520.761.28M
July 16, 202520.8420.8420.8420.9120.711.34M
July 15, 202520.8920.7920.7920.9420.671.71M
July 14, 202520.8820.8920.8920.9920.822.14M
July 11, 202521.1120.9120.9121.2120.862.86M
July 10, 202520.7521.1121.1121.1820.693.25M
July 09, 202520.6820.6820.6820.8420.631.92M
July 08, 202520.6420.6620.6620.7720.611.92M
July 07, 202520.6620.6420.6420.7920.522.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved