China World Trade Center Co., Ltd. (600007.SS) SHH

21.79

+0.06(+0.28%)

Updated at June 02 03:00PM

Currency In CNY

600007.SS Historical Return

If you invested ¥1000 in China World Trade Center Co., Ltd. (600007.SS) 10 years ago, it would be worth ¥1,653.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.25, while ¥1000 invested 1 year ago would be worth ¥1,039.6. This corresponds to total returns of 65.33%, 29.63%, 3.96%, respectively, with annualized returns of 5.15%, 5.32%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600007.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.43	21.73	21.73	21.93	21.11	3.15M
May 29, 2026	21.06	21.44	21.44	21.66	21.06	2.1M
May 28, 2026	21.05	21.11	21.11	21.42	20.96	2.01M
May 27, 2026	21.37	21.16	21.16	21.55	21.06	1.92M
May 26, 2026	21.19	21.31	21.31	21.4	20.97	1.68M
May 25, 2026	21.11	21.21	21.21	21.32	20.88	1.84M
May 22, 2026	20.96	21.24	21.24	21.33	20.72	2.07M
May 21, 2026	20.94	20.95	20.95	21.42	20.84	1.65M
May 20, 2026	21.16	21.07	21.07	21.16	20.71	1.86M
May 19, 2026	21.68	20.95	20.95	21.92	20.87	3.25M
May 18, 2026	21.05	21.68	21.68	21.79	20.23	5.13M
May 15, 2026	21.13	21.05	21.05	21.34	20.82	2.45M
May 14, 2026	21.64	21.02	21.02	21.88	21	2.98M
May 13, 2026	21.78	21.65	21.65	22.08	21.34	2.57M
May 12, 2026	22.21	21.84	21.84	22.38	21.78	3.41M
May 11, 2026	21.7	22.3	22.3	22.39	21.61	3.31M
May 08, 2026	21.4	21.7	21.7	21.82	21.4	2.15M
May 07, 2026	21.2	21.6	21.6	21.66	21.04	2.55M
May 06, 2026	20.99	21.23	21.23	21.48	20.75	3.97M
April 30, 2026	21.57	21	21	21.59	20.71	3.39M
April 29, 2026	21.58	21.6	21.6	21.68	21.35	3.03M
April 28, 2026	21.62	21.54	21.54	21.7	21.4	1.94M
April 27, 2026	21.55	21.45	21.45	22.08	21.45	2.8M
April 24, 2026	21.9	21.53	21.53	21.9	21.47	1.83M
April 23, 2026	21.81	21.73	21.73	22	21.65	2.18M
April 22, 2026	21.73	21.93	21.93	22	21.6	2.45M
April 21, 2026	21.43	21.62	21.62	21.69	21.4	2.17M
April 20, 2026	21.5	21.4	21.4	21.71	21.4	2.46M
April 17, 2026	21.05	21.5	21.5	21.61	21.05	1.92M
April 16, 2026	21.25	21.33	21.33	21.65	21.25	2.28M
April 15, 2026	21.33	21.43	21.43	21.5	21.1	2.39M
April 14, 2026	21.26	21.25	21.25	21.47	21.11	1.69M
April 13, 2026	21.33	21.23	21.23	21.42	21.11	2.71M
April 10, 2026	21.63	21.38	21.38	21.68	21.29	2.06M
April 09, 2026	21.4	21.59	21.59	21.72	21.26	2.75M
April 08, 2026	21.4	21.34	21.34	21.6	21.1	3.91M
April 07, 2026	21.06	21.28	21.28	21.5	21.05	3.62M
April 03, 2026	21.05	21.08	21.08	21.29	21	3.13M
April 02, 2026	21.11	21.24	21.24	21.27	20.62	4.43M
April 01, 2026	20.91	21.1	21.1	21.16	20.72	3.34M
March 31, 2026	20.6	20.79	20.79	20.9	20.48	3.46M
March 30, 2026	20.06	20.6	20.6	20.65	20.02	2.95M
March 27, 2026	20.26	20.14	20.14	20.36	20.05	1.49M
March 26, 2026	20.23	20.14	20.14	20.43	20.12	1.85M
March 25, 2026	19.82	20.24	20.24	20.37	19.8	2.85M
March 24, 2026	19.65	20.04	20.04	20.13	19.51	2.46M
March 23, 2026	20.3	19.5	19.5	20.36	19.29	3.58M
March 20, 2026	20.35	20.28	20.28	20.55	20.28	1.65M
March 19, 2026	20.4	20.33	20.33	20.61	20.3	1.79M
March 18, 2026	20.52	20.53	20.53	20.56	20.29	2.42M
March 17, 2026	20.28	20.51	20.51	20.52	20.21	2.22M
March 16, 2026	20.07	20.26	20.26	20.29	20	2.57M
March 13, 2026	19.89	20.07	20.07	20.15	19.89	1.7M
March 12, 2026	20.06	19.89	19.89	20.06	19.81	1.18M
March 11, 2026	19.91	20	20	20.15	19.79	1.85M
March 10, 2026	19.72	19.64	19.9	19.86	19.6	1.01M
March 09, 2026	19.89	19.79	19.79	19.89	19.42	3.16M
March 06, 2026	19.71	19.89	19.89	19.92	19.65	1.94M
March 05, 2026	19.86	19.68	19.68	19.89	19.67	2.66M
March 04, 2026	20.05	19.83	19.8	20.18	19.76	1.63M