China World Trade Center Co., Ltd. (600007.SS) SHH

21.59

-0.14(-0.64%)

Updated at April 24 11:27AM

Currency In CNY

600007.SS Historical Return

If you invested ¥1000 in China World Trade Center Co., Ltd. (600007.SS) 10 years ago, it would be worth ¥1,938.06 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,133.4, while ¥1000 invested 1 year ago would be worth ¥1,003.72. This corresponds to total returns of 93.81%, 113.34%, 0.37%, respectively, with annualized returns of 6.84%, 16.37%, 0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600007.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202621.8121.7321.732221.652.18M
April 22, 202621.7321.9321.932221.62.45M
April 21, 202621.4321.6221.6221.6921.42.17M
April 20, 202621.521.421.421.7121.42.46M
April 17, 202621.0521.521.521.6121.051.92M
April 16, 202621.2521.3321.3321.6521.252.28M
April 15, 202621.3321.4321.4321.521.12.39M
April 14, 202621.2621.2521.2521.4721.111.69M
April 13, 202621.3321.2321.2321.4221.112.71M
April 10, 202621.6321.3821.3821.6821.292.06M
April 09, 202621.421.5921.5921.7221.262.75M
April 08, 202621.421.3421.3421.621.13.91M
April 07, 202621.0621.2821.2821.521.053.62M
April 03, 202621.0521.0821.0821.29213.13M
April 02, 202621.1121.2421.2421.2720.624.43M
April 01, 202620.9121.121.121.1620.723.34M
March 31, 202620.620.7920.7920.920.483.46M
March 30, 202620.0620.620.620.6520.022.95M
March 27, 202620.2620.1420.1420.3620.051.49M
March 26, 202620.2320.1420.1420.4320.121.85M
March 25, 202619.8220.2420.2420.3719.82.85M
March 24, 202619.6520.0420.0420.1319.512.46M
March 23, 202620.319.519.520.3619.293.58M
March 20, 202620.3520.2820.2820.5520.281.65M
March 19, 202620.420.3320.3320.6120.31.79M
March 18, 202620.5220.5320.5320.5620.292.42M
March 17, 202620.2820.5120.5120.5220.212.22M
March 16, 202620.0720.2620.2620.29202.57M
March 13, 202619.8920.0720.0720.1519.891.7M
March 12, 202620.0619.8919.8920.0619.811.18M
March 11, 202619.91202020.1519.791.85M
March 10, 202619.7219.6419.919.8619.61.01M
March 09, 202619.8919.7919.7919.8919.423.16M
March 06, 202619.7119.8919.8919.9219.651.94M
March 05, 202619.8619.6819.6819.8919.672.66M
March 04, 202620.0519.8319.820.1819.761.63M
March 03, 202620.2720.0420.0420.3119.993.01M
March 02, 202620.2120.1820.1820.420.062.67M
February 27, 202620.320.420.420.4620.211.82M
February 26, 202620.5220.4120.4120.6320.272.13M
February 25, 202620.5820.5820.5820.8120.561.66M
February 24, 202620.5620.5820.5820.6920.451.57M
February 13, 202620.8620.5620.5620.9420.531.56M
February 12, 202620.7520.8620.8620.9520.612.11M
February 11, 202620.820.7420.7420.8120.581.71M
February 10, 202620.8420.7820.7820.8420.571.42M
February 09, 202620.820.7420.7420.9120.612.07M
February 06, 202620.8120.7820.7821.0520.672.52M
February 05, 202620.820.9120.9120.9920.712.86M
February 04, 202620.120.7720.7720.8320.013.59M
February 03, 202620.1220.1520.1520.3719.93.2M
February 02, 202620.4620.1420.1420.64205.59M
January 30, 202620.420.5320.5320.6520.253.72M
January 29, 202620.0520.4320.4320.4719.94.54M
January 28, 202620.0619.9519.9520.1519.92.24M
January 27, 202619.9220.0120.0120.1119.882.87M
January 26, 202620.0619.9219.9220.0919.742.06M
January 23, 202619.9820.0620.0620.0719.82.52M
January 22, 202619.8719.9519.9519.9919.781.86M
January 21, 202619.8219.8819.8819.9719.642.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved