China World Trade Center Co., Ltd. (600007.SS) SHH

19.68

+0.32(+1.65%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202519.3919.6819.6819.719.362.51M
December 24, 202519.1619.3619.3619.3819.12.32M
December 23, 202519.1519.1619.1619.2218.952.38M
December 22, 202518.9519.0619.0619.1618.93.1M
December 19, 202518.94191919.1518.883.07M
December 18, 202518.9418.918.918.9918.722.54M
December 17, 202519.0718.9218.9219.218.834.2M
December 16, 202518.9219.1319.1319.2418.923.88M
December 15, 202518.918.9518.9519.118.616.93M
December 12, 202518.8418.7618.7618.9818.5613.29M
December 11, 202519.318.9618.9619.3518.6811.67M
December 10, 202519.319.3219.3219.5519.266.19M
December 09, 202519.6119.319.319.7719.32.98M
December 08, 202519.9519.719.719.9819.652.41M
December 05, 202519.6119.8319.8319.8519.523.55M
December 04, 202519.919.6219.6219.9719.563.45M
December 03, 202519.9119.9319.9319.9919.852.75M
December 02, 202519.8819.9119.9120.119.823.55M
December 01, 202520.1119.8819.8820.1219.854.34M
November 28, 202520.1320.0520.0520.1419.872.49M
November 27, 202520.120.0520.0520.2119.932.78M
November 26, 202520.6320.1920.1920.820.055.82M
November 25, 202520.8520.6620.6620.9520.534.35M
November 24, 202520.9920.920.921.2520.832.55M
November 21, 202520.9420.9720.9721.1820.853.3M
November 20, 202520.820.9520.9521.1220.712.69M
November 19, 202520.8520.8920.8921.0520.741.94M
November 18, 202520.7620.7320.7320.8720.681.66M
November 17, 202520.9620.8120.8121.0220.71.93M
November 14, 202521.120.9520.9521.2320.951.57M
November 13, 202521.1320.9520.9521.1320.832.02M
November 12, 202520.8621.0921.0921.1320.762.68M
November 11, 202520.7120.8120.8120.8820.632.04M
November 10, 202520.5520.720.720.720.372.01M
November 07, 202520.3620.4820.4820.5120.341.4M
November 06, 202520.3620.3620.3620.4220.281.76M
November 05, 202520.3920.3620.3620.5420.32.08M
November 04, 202520.2420.4120.4120.4320.22.25M
November 03, 202520.2620.2220.2220.2620.132.12M
October 31, 202520.1920.1820.1820.2620.112.25M
October 30, 202520.1920.1320.1320.3220.082.33M
October 29, 202520.4820.1920.1920.4820.132.29M
October 28, 202520.520.4220.4220.5220.351.9M
October 27, 202520.4820.4420.4420.5620.331.78M
October 24, 202520.5920.3820.3820.5920.331.83M
October 23, 202520.5920.5820.5820.7420.522.17M
October 22, 202520.5320.5920.5920.7520.491.32M
October 21, 202520.5320.5320.5320.6220.411.5M
October 20, 202520.5420.5320.5320.6120.242.07M
October 17, 202520.4620.4220.4220.5720.362.33M
October 16, 202520.5420.4620.4620.6620.381.68M
October 15, 202520.2320.5320.5320.6120.212.81M
October 14, 202520.1620.2820.2820.3520.053.14M
October 13, 202520.0820.0720.0720.219.932.98M
October 10, 202520.1820.2120.2120.2820.122.76M
October 09, 202520.3820.220.220.4220.083.61M
September 30, 202520.4820.3620.3620.5920.362.36M
September 29, 202520.5520.5920.5920.6120.31.69M
September 26, 202520.520.5520.5520.6320.352.71M
September 25, 202520.8120.5620.5620.8120.484.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved