China World Trade Center Co., Ltd. (600007.SS) SHH

Currency In CNY

600007.SS Historical Return

If you invested ¥1000 in China World Trade Center Co., Ltd. (600007.SS) 10 years ago, it would be worth ¥1,200.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.92, while ¥1000 invested 1 year ago would be worth ¥936.13. This corresponds to total returns of 20.08%, 48.49%, -6.39%, respectively, with annualized returns of 1.85%, 8.22%, -6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600007.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.68	19.2	19.2	19.2	18.68	3.24M
July 30, 2026	18.9	18.8	18.8	19.13	18.67	2.94M
July 29, 2026	18.87	18.96	18.96	19.05	18.75	2.11M
July 28, 2026	18.72	18.82	18.82	18.89	18.62	1.92M
July 27, 2026	18.85	18.72	18.72	18.95	18.68	1.86M
July 24, 2026	19.1	18.86	18.86	19.18	18.85	1.46M
July 23, 2026	18.98	19.05	19.05	19.34	18.98	2.08M
July 22, 2026	19.01	19.17	19.17	19.18	18.82	2.56M
July 21, 2026	19.15	18.93	18.93	19.5	18.86	3.45M
July 20, 2026	19.27	19.07	19.07	19.51	18.97	2.94M
July 17, 2026	19.8	19.27	19.27	19.96	19.27	2.5M
July 16, 2026	20.22	19.8	19.8	20.23	19.64	2.35M
July 15, 2026	20.02	20.23	20.23	20.3	19.8	2.54M
July 14, 2026	19.71	20.05	20.05	20.07	19.61	2.14M
July 13, 2026	19.66	19.69	19.69	19.9	19.48	2.15M
July 10, 2026	19.59	19.62	19.62	19.7	19.36	1.45M
July 09, 2026	19.36	19.62	19.62	19.68	19.25	1.4M
July 08, 2026	19.45	19.44	19.44	19.63	19.07	2.13M
July 07, 2026	19.85	19.41	19.41	19.86	19.35	1.37M
July 06, 2026	19.19	19.81	19.81	19.87	18.96	3.48M
July 03, 2026	19.12	19.05	19.05	19.35	18.88	2.31M
July 02, 2026	19.27	19.11	19.11	19.43	19.02	2.07M
July 01, 2026	18.91	19.26	19.26	19.5	18.91	2.57M
June 30, 2026	19.24	18.98	18.98	19.42	18.7	2.61M
June 29, 2026	18.93	19.31	19.31	19.43	18.54	3.81M
June 26, 2026	18.03	18.96	18.96	19.46	17.67	6.44M
June 25, 2026	19.1	19.12	19.12	19.48	18.76	4.23M
June 24, 2026	19.08	19.09	19.09	19.56	18.97	2.98M
June 23, 2026	19	19.22	19.22	19.3	18.94	2.9M
June 22, 2026	18.7	19.01	19.01	19.08	18.5	3.55M
June 18, 2026	18.63	18.75	18.75	19.17	18.44	5.72M
June 17, 2026	18.63	18.39	18.39	18.7	18.25	4.17M
June 16, 2026	19.35	18.7	18.7	19.42	18.64	5.57M
June 15, 2026	19.83	19.46	19.46	19.85	19.11	7.95M
June 12, 2026	21.24	19.78	19.78	21.24	19.5	11.37M
June 11, 2026	22.76	21.25	21.25	22.78	21.05	4.79M
June 10, 2026	21.93	22.76	22.76	22.77	21.93	3.69M
June 09, 2026	22.2	22.38	22.38	22.67	21.88	3.9M
June 08, 2026	21.15	22.25	22.25	22.28	21.08	4.64M
June 05, 2026	21.06	21.28	21.28	21.32	20.95	2.78M
June 04, 2026	21.12	21.03	21.03	21.34	20.54	4.32M
June 03, 2026	21.79	21.14	21.14	22.2	20.96	3.76M
June 02, 2026	21.6	21.79	21.79	21.94	21.6	2.59M
June 01, 2026	21.43	21.73	21.73	21.93	21.11	3.15M
May 29, 2026	21.06	21.44	21.44	21.66	21.06	2.1M
May 28, 2026	21.05	21.11	21.11	21.42	20.96	2.01M
May 27, 2026	21.37	21.16	21.16	21.55	21.06	1.92M
May 26, 2026	21.19	21.31	21.31	21.4	20.97	1.68M
May 25, 2026	21.11	21.21	21.21	21.32	20.88	1.84M
May 22, 2026	20.96	21.24	21.24	21.33	20.72	2.07M
May 21, 2026	20.94	20.95	20.95	21.42	20.84	1.65M
May 20, 2026	21.16	21.07	21.07	21.16	20.71	1.86M
May 19, 2026	21.68	20.95	20.95	21.92	20.87	3.25M
May 18, 2026	21.05	21.68	21.68	21.79	20.23	5.13M
May 15, 2026	21.13	21.05	21.05	21.34	20.82	2.45M
May 14, 2026	21.64	21.02	21.02	21.88	21	2.98M
May 13, 2026	21.78	21.65	21.65	22.08	21.34	2.57M
May 12, 2026	22.21	21.84	21.84	22.38	21.78	3.41M
May 11, 2026	21.7	22.3	22.3	22.39	21.61	3.31M
May 08, 2026	21.4	21.7	21.7	21.82	21.4	2.15M