Shanghai International Airport Co., Ltd. (600009.SS) SHH

Currency In CNY

AD

600009.SS Historical Return

If you invested ¥1000 in Shanghai International Airport Co., Ltd. (600009.SS) 10 years ago, it would be worth ¥878.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.83, while ¥1000 invested 1 year ago would be worth ¥724.66. This corresponds to total returns of -12.14%, -53.72%, -27.53%, respectively, with annualized returns of -1.29%, -14.27%, -27.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600009.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202622.6122.6622.6622.7822.436.41M
October 21, 202623.0822.6122.6123.122.568.21M
October 20, 202623.2523.0923.0923.3522.926.54M
October 19, 202623.3523.2523.2523.5223.245.63M
October 16, 202623.3523.4323.4323.6523.168.62M
October 15, 202623.4323.3423.3423.4723.1610.25M
October 14, 202623.2423.523.523.5823.1412.61M
October 13, 202622.7523.1823.1823.2322.6612.23M
October 12, 202622.6622.8222.8222.8222.615.25M
October 09, 202622.6522.5722.5722.7222.536.14M
October 08, 202622.4822.5322.5322.7922.485.16M
September 30, 202622.3922.5822.5822.6122.35.43M
September 29, 202622.3522.3822.3822.4522.34.65M
September 28, 202622.4822.3622.3622.522.255.15M
September 24, 202622.7522.4622.4622.7822.426.95M
September 23, 202622.8122.7522.7522.9822.715.02M
September 22, 202622.8722.8122.8122.9722.814.79M
September 21, 202622.7522.9122.9122.9322.654.89M
September 18, 202622.5222.6822.6822.7822.55.61M
September 17, 202622.622.4722.4722.6622.3610.54M
September 16, 202623.0422.8522.8523.0622.77.76M
September 15, 202623.0823.0623.0623.2323.024.86M
September 11, 202623.4623.2823.2823.523.127.29M
September 10, 202623.7223.5223.5223.7923.525.51M
September 09, 202623.823.7823.7823.8723.625.35M
September 08, 202623.8723.8523.8523.9923.815.71M
September 07, 202623.8823.8523.8524.0323.749.12M
September 04, 202623.6623.8723.8723.9523.5312.41M
September 03, 202623.3723.6523.6523.7323.3610.84M
September 02, 202623.4523.3523.3523.5523.255.45M
September 01, 202623.2823.4723.4723.5323.256.67M
August 31, 202623.5623.3323.3323.7223.259.59M
August 28, 202623.4623.6523.6523.7223.328.32M
August 27, 202623.5523.4623.4623.5523.237.58M
August 26, 202623.3323.5823.5823.6523.38.49M
August 25, 202623.1623.3823.3823.5223.118.69M
August 24, 202622.9323.1723.1723.2422.868.47M
August 21, 202623.2922.9222.9223.2922.889.08M
August 20, 202623.123.2723.2723.4623.110.7M
August 19, 202623.0622.9522.9523.1522.889.26M
August 18, 202623232323.1822.918.15M
August 17, 202623.1123.0723.0723.1522.867.48M
August 14, 202623.423.1223.1223.4223.128.72M
August 13, 202623.6623.4123.4123.723.379.1M
August 12, 202623.523.6523.6523.7323.467.98M
August 11, 202623.9123.523.523.9723.4716.78M
August 10, 202623.8123.9223.9224.0423.769.35M
August 07, 202623.9323.8623.8623.9723.669.85M
August 06, 202624.1223.9323.9324.1623.8110.75M
August 05, 202624.3524.0824.0824.424.0413.22M
August 04, 202624.5824.2724.2724.6424.1712.34M
August 03, 202624.6924.5624.5624.8724.3916.74M
July 31, 202624.6824.6824.6824.7524.4317.08M
July 30, 202624.3424.9424.9424.9524.3418.47M
July 29, 202624.0424.3724.3724.5324.0214.45M
July 28, 202623.7424.0424.0424.0723.629.83M
July 27, 202623.723.7323.7323.9823.688.08M
July 24, 202624.0823.723.724.223.78.25M
July 23, 202624.224.224.224.3923.9710.44M
July 22, 202623.5224.2824.2824.323.420.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved