Shanghai International Airport Co., Ltd. (600009.SS) SHH

31.40

+0.08(+0.26%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.6431.3231.3231.8231.39.51M
October 16, 202531.6731.631.631.7531.516.61M
October 15, 202531.5131.8831.6731.8831.59.14M
October 14, 202531.5731.5931.3831.8131.59.98M
October 13, 202531.4231.5231.3131.7531.2811.74M
October 10, 202531.8831.8831.6732.0431.729.25M
October 09, 202531.8931.9531.7431.9831.5412.3M
September 30, 202531.8131.8931.8931.9731.698.41M
September 29, 202531.6231.8931.8931.9331.4612.14M
September 26, 202531.6831.6631.6631.7831.577.44M
September 25, 202531.9331.7331.7331.9331.610.51M
September 24, 202531.8631.9331.9331.9531.756.87M
September 23, 202532.0231.8831.8832.0331.5811.65M
September 22, 202532.3132.0532.0532.3631.9210.56M
September 19, 202532.0932.332.332.3531.913.35M
September 18, 202532.3631.9431.9432.3831.8314.62M
September 17, 202532.1532.3932.3932.543213.17M
September 16, 202532.1132.0632.0632.2531.988.01M
September 15, 202532.0632.0832.0832.2232.037.48M
September 12, 202532.1932.0832.0832.4431.9910.74M
September 11, 202532.1432.2432.2432.2531.9210.7M
September 10, 202532.2832.1632.1632.4232.137.38M
September 09, 202532.4732.3832.3832.5232.237.87M
September 08, 202531.9332.5632.5632.5731.9218.62M
September 05, 202531.831.9231.9231.9431.6811.44M
September 04, 202531.8831.7331.7331.9131.5813.6M
September 03, 202532.2331.9531.9532.3631.7215.75M
September 02, 202532.3732.1732.1732.4432.0312.81M
September 01, 202532.432.3632.3632.6832.1718.75M
August 29, 202532.6532.3232.3233.1532.2722.94M
August 28, 202532.5132.6532.6532.9532.315.9M
August 27, 202533.0532.5232.5233.2432.5119.12M
August 26, 202532.7233.1533.1533.2832.5621.04M
August 25, 202532.6332.7932.7932.7932.5215.29M
August 22, 202532.532.532.532.5232.2911.5M
August 21, 202532.432.4732.4732.6932.3515.58M
August 20, 202531.8832.2932.2932.2931.7614.23M
August 19, 202531.9531.8731.8732.131.8711.89M
August 18, 202531.8531.8731.8732.2831.8517.61M
August 15, 202531.7731.831.832.0331.6112.75M
August 14, 202531.8731.8631.8631.9531.7610.48M
August 13, 202531.8731.8331.8331.9831.7810.94M
August 12, 202531.931.8431.8431.9931.89.07M
August 11, 202531.931.931.932.0431.827.85M
August 08, 202532.0531.9131.9132.0531.775.67M
August 07, 202532.2532.2731.9732.3532.167.57M
August 06, 202532.3632.2331.9332.3632.177.25M
August 05, 202532.1532.3432.0432.3632.16.65M
August 04, 202532.1432.1131.8132.2131.996.74M
August 01, 202532.1132.1431.8432.3432.076.55M
July 31, 202532.632.1832.1832.6532.111.09M
July 30, 202532.6132.6732.6732.8632.538.32M
July 29, 202532.7332.5532.5532.8832.468.66M
July 28, 202532.8232.7332.7332.9432.589.51M
July 25, 202533.2232.7632.7633.2232.7416.66M
July 24, 202532.4233.2333.2333.2932.3526.54M
July 23, 202532.4632.4132.4132.7432.3913.36M
July 22, 202532.1932.3932.3932.432.1810.39M
July 21, 202532.1532.1832.1832.2232.037.75M
July 18, 202531.8232.1432.1432.1531.828.9M