Shanghai International Airport Co., Ltd. (600009.SS) SHH

Currency In CNY

AD

600009.SS Historical Return

If you invested ¥1000 in Shanghai International Airport Co., Ltd. (600009.SS) 10 years ago, it would be worth ¥902.41 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥503.42, while ¥1000 invested 1 year ago would be worth ¥731.11. This corresponds to total returns of -9.76%, -49.66%, -26.89%, respectively, with annualized returns of -1.02%, -12.82%, -26.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600009.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.5422.8422.8423.0222.1914.16M
July 09, 202622.722.4822.4822.7822.3511.77M
July 08, 202622.7722.822.823.0722.619.47M
July 07, 202623.2522.8322.8323.3122.810.52M
July 06, 202622.8623.2523.2523.4622.8212.99M
July 03, 202623.1722.9222.9223.3122.7115.04M
July 02, 202623.523.0323.0323.6822.9415.66M
July 01, 202622.923.4323.4323.6622.713.49M
June 30, 202623.2323.123.123.3222.99.86M
June 29, 202623.1623.2923.2923.5522.5514.8M
June 26, 202623.223.223.223.622.915.02M
June 25, 202622.5423.323.323.4622.517.76M
June 24, 202622.9622.5422.5423.1722.4611.48M
June 23, 202623.3322.9622.9623.6622.8613.53M
June 22, 202623.1123.3423.3423.4522.515.26M
June 18, 202623.5223.1623.1623.623.18.36M
June 17, 202623.7923.623.623.9523.517.04M
June 16, 202624.223.7923.7924.2223.718.38M
June 15, 202624.4824.224.224.6924.0713.18M
June 12, 202623.6724.2824.2824.6523.6119.8M
June 11, 202623.6723.4623.4623.823.358.39M
June 10, 202623.5323.8223.8223.9523.5311.33M
June 09, 202623.0323.7223.7223.823.0115.94M
June 08, 202623.4223.0123.0123.6322.9214.39M
June 05, 202623.4623.6423.6423.9423.4614.6M
June 04, 202623.623.3923.3923.7823.1419.69M
June 03, 202624.2823.7923.7924.2823.6819.6M
June 02, 202624.7724.3524.3524.7724.2816.46M
June 01, 202625.0624.8424.8425.1824.7217.46M
May 29, 202624.8525.0725.0725.5924.8222.53M
May 28, 202625.324.8824.8825.4324.8712.33M
May 27, 202625.4825.425.425.4824.9215.87M
May 26, 202625.425.6125.6125.8625.3310.16M
May 25, 202625.4825.5525.5525.8425.3110.57M
May 22, 202625.5825.225.225.6525.1410.69M
May 21, 202625.8125.625.626.1825.5812.01M
May 20, 202625.6325.7525.7525.925.1911.76M
May 19, 202625.5525.7125.7125.7525.546.88M
May 18, 202626.0325.5725.5726.0325.4512.36M
May 15, 202626.5226.0726.0726.6526.0613.44M
May 14, 202626.8226.5226.522726.4211.46M
May 13, 202627.0226.8326.8327.0626.811.99M
May 12, 202627.2327.0127.0127.2527.0110.05M
May 11, 202627.1827.2327.2327.2827.0111.06M
May 08, 202627.2227.1927.1927.2527.139.7M
May 07, 202627.4427.2627.2627.7827.2614.44M
May 06, 202627.2127.3827.3827.42713.2M
April 30, 202627.427.2427.2427.4427.168.76M
April 29, 202627.1527.3927.3927.427.067.71M
April 28, 202627.1127.1527.1527.2827.067.14M
April 27, 202627.0427.1427.1427.2526.927.34M
April 24, 202627.2227.0427.0427.2227.018.25M
April 23, 202627.3927.2227.2227.4527.217.57M
April 22, 202627.3627.3827.3827.4927.324.44M
April 21, 202627.4927.4127.4127.6527.355.56M
April 20, 202627.2727.4927.4927.5827.186.89M
April 17, 202627.427.2527.2527.4127.196.69M
April 16, 202627.3927.4327.4327.4827.325.13M
April 15, 202627.5927.427.427.7327.378.19M
April 14, 202627.3827.4927.4927.4927.189.08M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved