Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS) 10 years ago, it would be worth ¥956.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.32, while ¥1000 invested 1 year ago would be worth ¥765.38. This corresponds to total returns of -4.33%, -22.87%, -23.46%, respectively, with annualized returns of -0.44%, -5.06%, -23.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2 | 1.99 | 1.99 | 2.01 | 1.99 | 157.89M |
| November 10, 2026 | 2 | 2 | 2 | 2.01 | 1.99 | 156.99M |
| November 09, 2026 | 2 | 1.99 | 1.99 | 2.01 | 1.99 | 162.91M |
| November 06, 2026 | 2 | 1.99 | 1.99 | 2.01 | 1.99 | 253.84M |
| November 05, 2026 | 2.02 | 2.03 | 2.03 | 2.05 | 2.02 | 271.16M |
| November 04, 2026 | 2.01 | 2.03 | 2.03 | 2.04 | 1.99 | 314.78M |
| November 03, 2026 | 1.98 | 2.02 | 2.02 | 2.02 | 1.97 | 354.66M |
| November 02, 2026 | 1.99 | 1.99 | 1.99 | 2.01 | 1.97 | 323.7M |
| October 30, 2026 | 1.98 | 1.98 | 1.98 | 2.01 | 1.97 | 244.21M |
| October 29, 2026 | 2.02 | 2 | 2 | 2.03 | 1.99 | 266.88M |
| October 28, 2026 | 2.04 | 2.03 | 2.03 | 2.05 | 2.01 | 279.09M |
| October 27, 2026 | 2.07 | 2.04 | 2.04 | 2.09 | 2.04 | 226.13M |
| October 26, 2026 | 2.07 | 2.08 | 2.08 | 2.1 | 2.06 | 233.64M |
| October 23, 2026 | 2.05 | 2.07 | 2.07 | 2.08 | 1.98 | 439.05M |
| October 22, 2026 | 2.08 | 2.07 | 2.07 | 2.09 | 2.05 | 235.55M |
| October 21, 2026 | 2.07 | 2.08 | 2.08 | 2.09 | 2.07 | 167.28M |
| October 20, 2026 | 2.07 | 2.07 | 2.07 | 2.08 | 2.06 | 175.33M |
| October 19, 2026 | 2.08 | 2.07 | 2.07 | 2.1 | 2.07 | 184.85M |
| October 16, 2026 | 2.08 | 2.09 | 2.09 | 2.1 | 2.07 | 272.48M |
| October 15, 2026 | 2.09 | 2.06 | 2.06 | 2.1 | 2.05 | 376.09M |
| October 14, 2026 | 2.12 | 2.11 | 2.11 | 2.15 | 2.11 | 255.85M |
| October 13, 2026 | 2.11 | 2.13 | 2.13 | 2.15 | 2.1 | 276.94M |
| October 12, 2026 | 2.16 | 2.12 | 2.12 | 2.18 | 2.11 | 388.2M |
| October 09, 2026 | 2.1 | 2.12 | 2.12 | 2.13 | 2.08 | 321.94M |
| October 08, 2026 | 2.09 | 2.1 | 2.1 | 2.13 | 2.08 | 330.84M |
| September 30, 2026 | 2.08 | 2.09 | 2.09 | 2.1 | 2.07 | 217.64M |
| September 29, 2026 | 2.06 | 2.08 | 2.08 | 2.1 | 2.05 | 238.73M |
| September 28, 2026 | 2.08 | 2.06 | 2.06 | 2.09 | 2.05 | 232.22M |
| September 24, 2026 | 2.11 | 2.09 | 2.09 | 2.11 | 2.08 | 273.69M |
| September 23, 2026 | 2.12 | 2.12 | 2.12 | 2.16 | 2.11 | 333.33M |
| September 22, 2026 | 2.15 | 2.12 | 2.12 | 2.16 | 2.12 | 256.97M |
| September 21, 2026 | 2.12 | 2.15 | 2.15 | 2.16 | 2.11 | 311.46M |
| September 18, 2026 | 2.12 | 2.12 | 2.12 | 2.13 | 2.11 | 211.24M |
| September 17, 2026 | 2.13 | 2.11 | 2.11 | 2.15 | 2.1 | 241.98M |
| September 16, 2026 | 2.11 | 2.14 | 2.14 | 2.15 | 2.08 | 348.06M |
| September 15, 2026 | 2.11 | 2.11 | 2.11 | 2.13 | 2.1 | 186.21M |
| September 11, 2026 | 2.18 | 2.15 | 2.15 | 2.18 | 2.13 | 405.23M |
| September 10, 2026 | 2.21 | 2.19 | 2.19 | 2.21 | 2.19 | 176.88M |
| September 09, 2026 | 2.21 | 2.22 | 2.22 | 2.23 | 2.2 | 227.29M |
| September 08, 2026 | 2.18 | 2.21 | 2.21 | 2.22 | 2.18 | 284.49M |
| September 07, 2026 | 2.21 | 2.19 | 2.19 | 2.22 | 2.18 | 321.67M |
| September 04, 2026 | 2.22 | 2.21 | 2.21 | 2.24 | 2.21 | 276.4M |
| September 03, 2026 | 2.23 | 2.22 | 2.22 | 2.25 | 2.22 | 246.01M |
| September 02, 2026 | 2.26 | 2.23 | 2.23 | 2.27 | 2.22 | 362.16M |
| September 01, 2026 | 2.25 | 2.27 | 2.27 | 2.29 | 2.24 | 370.77M |
| August 31, 2026 | 2.26 | 2.25 | 2.25 | 2.27 | 2.23 | 381.88M |
| August 28, 2026 | 2.27 | 2.28 | 2.28 | 2.28 | 2.25 | 299.83M |
| August 27, 2026 | 2.25 | 2.27 | 2.27 | 2.28 | 2.24 | 417.9M |
| August 26, 2026 | 2.24 | 2.26 | 2.26 | 2.27 | 2.24 | 318.61M |
| August 25, 2026 | 2.24 | 2.25 | 2.25 | 2.28 | 2.23 | 378.72M |
| August 24, 2026 | 2.22 | 2.26 | 2.26 | 2.28 | 2.22 | 775.02M |
| August 21, 2026 | 2.17 | 2.19 | 2.19 | 2.21 | 2.16 | 305.32M |
| August 20, 2026 | 2.19 | 2.18 | 2.18 | 2.2 | 2.17 | 263.99M |
| August 19, 2026 | 2.21 | 2.17 | 2.17 | 2.22 | 2.16 | 359.07M |
| August 18, 2026 | 2.23 | 2.22 | 2.22 | 2.24 | 2.21 | 210.41M |
| August 17, 2026 | 2.24 | 2.23 | 2.23 | 2.24 | 2.21 | 261.43M |
| August 14, 2026 | 2.21 | 2.24 | 2.24 | 2.26 | 2.2 | 373.67M |
| August 13, 2026 | 2.23 | 2.21 | 2.21 | 2.24 | 2.21 | 303.51M |
| August 12, 2026 | 2.23 | 2.24 | 2.24 | 2.25 | 2.22 | 243.19M |
| August 11, 2026 | 2.28 | 2.24 | 2.24 | 2.29 | 2.23 | 467.75M |