Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS) SHH

Currency In CNY

600010.SS Historical Return

If you invested ¥1000 in Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS) 10 years ago, it would be worth ¥976.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥958.33, while ¥1000 invested 1 year ago would be worth ¥976.42. This corresponds to total returns of -2.36%, -4.17%, -2.36%, respectively, with annualized returns of -0.24%, -0.85%, -2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600010.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.08	2.17	2.17	2.19	2.05	709.71M
July 09, 2026	2.18	2.09	2.09	2.19	2.04	733.15M
July 08, 2026	2.21	2.19	2.19	2.23	2.18	317M
July 07, 2026	2.19	2.23	2.23	2.24	2.16	445.7M
July 06, 2026	2.24	2.2	2.2	2.26	2.19	453.57M
July 03, 2026	2.23	2.25	2.25	2.26	2.21	582.52M
July 02, 2026	2.22	2.22	2.22	2.26	2.21	536.28M
July 01, 2026	2.21	2.23	2.23	2.25	2.19	470.89M
June 30, 2026	2.19	2.23	2.23	2.23	2.16	559.55M
June 29, 2026	2.21	2.19	2.19	2.23	2.15	546.44M
June 26, 2026	2.28	2.22	2.22	2.29	2.18	755.51M
June 25, 2026	2.32	2.29	2.29	2.33	2.28	504.53M
June 24, 2026	2.33	2.33	2.33	2.35	2.3	513.99M
June 23, 2026	2.5	2.35	2.35	2.51	2.33	1.25B
June 22, 2026	2.44	2.52	2.52	2.52	2.4	1.3B
June 18, 2026	2.39	2.43	2.43	2.49	2.38	698.87M
June 17, 2026	2.44	2.4	2.4	2.45	2.39	634.47M
June 16, 2026	2.4	2.47	2.47	2.51	2.38	957.08M
June 15, 2026	2.42	2.41	2.41	2.45	2.38	664.61M
June 12, 2026	2.34	2.39	2.39	2.44	2.33	893.43M
June 11, 2026	2.3	2.31	2.31	2.33	2.27	463.45M
June 10, 2026	2.35	2.32	2.32	2.39	2.3	579.25M
June 09, 2026	2.34	2.37	2.37	2.39	2.33	502.37M
June 08, 2026	2.38	2.33	2.33	2.42	2.33	592.97M
June 05, 2026	2.4	2.42	2.42	2.45	2.4	564.71M
June 04, 2026	2.39	2.42	2.42	2.43	2.36	529.21M
June 03, 2026	2.36	2.41	2.41	2.46	2.35	672.77M
June 02, 2026	2.37	2.37	2.37	2.39	2.32	486.5M
June 01, 2026	2.36	2.37	2.37	2.39	2.36	348.98M
May 29, 2026	2.42	2.36	2.36	2.44	2.35	595.43M
May 28, 2026	2.38	2.43	2.43	2.44	2.36	625.91M
May 27, 2026	2.47	2.38	2.38	2.48	2.37	752M
May 26, 2026	2.52	2.48	2.48	2.52	2.46	714.54M
May 25, 2026	2.54	2.53	2.53	2.57	2.51	486.4M
May 22, 2026	2.52	2.53	2.53	2.55	2.5	506.65M
May 21, 2026	2.6	2.54	2.54	2.63	2.53	616.39M
May 20, 2026	2.6	2.6	2.6	2.64	2.56	505.86M
May 19, 2026	2.59	2.61	2.61	2.62	2.56	499.89M
May 18, 2026	2.63	2.59	2.59	2.64	2.58	537.83M
May 15, 2026	2.69	2.65	2.65	2.75	2.65	856.25M
May 14, 2026	2.78	2.68	2.68	2.8	2.68	823.59M
May 13, 2026	2.75	2.8	2.8	2.82	2.74	750.55M
May 12, 2026	2.88	2.77	2.77	2.89	2.75	1.06B
May 11, 2026	2.79	2.88	2.88	2.9	2.78	1.4B
May 08, 2026	2.8	2.77	2.77	2.8	2.72	718.6M
May 07, 2026	2.81	2.8	2.8	2.85	2.77	714.67M
May 06, 2026	2.72	2.82	2.82	2.83	2.7	1.16B
April 30, 2026	2.74	2.7	2.7	2.76	2.69	870.22M
April 29, 2026	2.6	2.76	2.76	2.79	2.56	1.45B
April 28, 2026	2.69	2.74	2.74	2.77	2.66	757.04M
April 27, 2026	2.73	2.7	2.7	2.75	2.68	579.49M
April 24, 2026	2.76	2.74	2.74	2.76	2.7	667.44M
April 23, 2026	2.89	2.77	2.77	2.89	2.76	1.19B
April 22, 2026	2.86	2.9	2.9	2.92	2.83	839.91M
April 21, 2026	2.87	2.87	2.87	2.9	2.85	695.32M
April 20, 2026	2.84	2.88	2.88	2.9	2.77	1.13B
April 17, 2026	2.86	2.86	2.86	2.9	2.85	702.69M
April 16, 2026	2.82	2.88	2.88	2.88	2.82	923.63M
April 15, 2026	2.84	2.82	2.82	2.91	2.82	980.68M
April 14, 2026	2.96	2.86	2.86	2.97	2.8	1.84B