Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS) SHH

2.41

+0.04(+1.69%)

Updated at June 03 03:00PM

Currency In CNY

600010.SS Historical Return

If you invested ¥1000 in Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS) 10 years ago, it would be worth ¥1,142.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,451.81, while ¥1000 invested 1 year ago would be worth ¥1,393.06. This corresponds to total returns of 14.22%, 45.18%, 39.31%, respectively, with annualized returns of 1.34%, 7.74%, 39.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600010.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.37	2.37	2.37	2.39	2.32	486.5M
June 01, 2026	2.36	2.37	2.37	2.39	2.36	348.98M
May 29, 2026	2.42	2.36	2.36	2.44	2.35	595.43M
May 28, 2026	2.38	2.43	2.43	2.44	2.36	625.91M
May 27, 2026	2.47	2.38	2.38	2.48	2.37	752M
May 26, 2026	2.52	2.48	2.48	2.52	2.46	714.54M
May 25, 2026	2.54	2.53	2.53	2.57	2.51	486.4M
May 22, 2026	2.52	2.53	2.53	2.55	2.5	506.65M
May 21, 2026	2.6	2.54	2.54	2.63	2.53	616.39M
May 20, 2026	2.6	2.6	2.6	2.64	2.56	505.86M
May 19, 2026	2.59	2.61	2.61	2.62	2.56	499.89M
May 18, 2026	2.63	2.59	2.59	2.64	2.58	537.83M
May 15, 2026	2.69	2.65	2.65	2.75	2.65	856.25M
May 14, 2026	2.78	2.68	2.68	2.8	2.68	823.59M
May 13, 2026	2.75	2.8	2.8	2.82	2.74	750.55M
May 12, 2026	2.88	2.77	2.77	2.89	2.75	1.06B
May 11, 2026	2.79	2.88	2.88	2.9	2.78	1.4B
May 08, 2026	2.8	2.77	2.77	2.8	2.72	718.6M
May 07, 2026	2.81	2.8	2.8	2.85	2.77	714.67M
May 06, 2026	2.72	2.82	2.82	2.83	2.7	1.16B
April 30, 2026	2.74	2.7	2.7	2.76	2.69	870.22M
April 29, 2026	2.6	2.76	2.76	2.79	2.56	1.45B
April 28, 2026	2.69	2.74	2.74	2.77	2.66	757.04M
April 27, 2026	2.73	2.7	2.7	2.75	2.68	579.49M
April 24, 2026	2.76	2.74	2.74	2.76	2.7	667.44M
April 23, 2026	2.89	2.77	2.77	2.89	2.76	1.19B
April 22, 2026	2.86	2.9	2.9	2.92	2.83	839.91M
April 21, 2026	2.87	2.87	2.87	2.9	2.85	695.32M
April 20, 2026	2.84	2.88	2.88	2.9	2.77	1.13B
April 17, 2026	2.86	2.86	2.86	2.9	2.85	702.69M
April 16, 2026	2.82	2.88	2.88	2.88	2.82	923.63M
April 15, 2026	2.84	2.82	2.82	2.91	2.82	980.68M
April 14, 2026	2.96	2.86	2.86	2.97	2.8	1.84B
April 13, 2026	2.95	2.98	2.98	3.07	2.89	2.23B
April 10, 2026	2.92	2.83	2.83	2.94	2.8	1.22B
April 09, 2026	2.8	2.87	2.87	2.91	2.78	1.18B
April 08, 2026	2.81	2.83	2.83	2.84	2.76	1.39B
April 07, 2026	2.66	2.79	2.79	2.8	2.64	1.39B
April 03, 2026	2.62	2.66	2.66	2.75	2.6	1.43B
April 02, 2026	2.6	2.62	2.62	2.67	2.57	1.1B
April 01, 2026	2.55	2.63	2.63	2.68	2.51	1.43B
March 31, 2026	2.56	2.51	2.51	2.58	2.5	624.34M
March 30, 2026	2.52	2.56	2.56	2.57	2.49	605.43M
March 27, 2026	2.47	2.55	2.55	2.56	2.46	597.35M
March 26, 2026	2.57	2.5	2.5	2.58	2.49	627.54M
March 25, 2026	2.54	2.58	2.58	2.59	2.53	882.96M
March 24, 2026	2.51	2.51	2.51	2.53	2.45	764.58M
March 23, 2026	2.48	2.47	2.47	2.56	2.44	929.15M
March 20, 2026	2.62	2.54	2.54	2.64	2.53	755.23M
March 19, 2026	2.7	2.61	2.61	2.71	2.59	979.84M
March 18, 2026	2.78	2.75	2.75	2.79	2.7	689.13M
March 17, 2026	2.82	2.78	2.78	2.87	2.76	808.38M
March 16, 2026	2.85	2.82	2.82	2.87	2.72	1.29B
March 13, 2026	2.93	2.87	2.87	3	2.84	1.45B
March 12, 2026	2.95	2.95	2.95	2.97	2.92	824.59M
March 11, 2026	3	2.96	2.96	3.03	2.93	1.24B
March 10, 2026	3.07	3.03	3.03	3.09	3.02	848.35M
March 09, 2026	3	3.04	3.04	3.05	2.96	1.18B
March 06, 2026	3.07	3.06	3.06	3.12	2.98	1.31B
March 05, 2026	3.15	3.1	3.1	3.24	3.06	1.55B