Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS) SHH

Currency In CNY

600010.SS Historical Return

If you invested ¥1000 in Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS) 10 years ago, it would be worth ¥1,085.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥568.78, while ¥1000 invested 1 year ago would be worth ¥853.17. This corresponds to total returns of 8.59%, -43.12%, -14.68%, respectively, with annualized returns of 0.83%, -10.67%, -14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600010.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.18	2.15	2.15	2.18	2.13	405.23M
September 10, 2026	2.21	2.19	2.19	2.21	2.19	176.88M
September 09, 2026	2.21	2.22	2.22	2.23	2.2	227.29M
September 08, 2026	2.18	2.21	2.21	2.22	2.18	284.49M
September 07, 2026	2.21	2.19	2.19	2.22	2.18	321.67M
September 04, 2026	2.22	2.21	2.21	2.24	2.21	276.4M
September 03, 2026	2.23	2.22	2.22	2.25	2.22	246.01M
September 02, 2026	2.26	2.23	2.23	2.27	2.22	362.16M
September 01, 2026	2.25	2.27	2.27	2.29	2.24	370.77M
August 31, 2026	2.26	2.25	2.25	2.27	2.23	381.88M
August 28, 2026	2.27	2.28	2.28	2.28	2.25	299.83M
August 27, 2026	2.25	2.27	2.27	2.28	2.24	417.9M
August 26, 2026	2.24	2.26	2.26	2.27	2.24	318.61M
August 25, 2026	2.24	2.25	2.25	2.28	2.23	378.72M
August 24, 2026	2.22	2.26	2.26	2.28	2.22	775.02M
August 21, 2026	2.17	2.19	2.19	2.21	2.16	305.32M
August 20, 2026	2.19	2.18	2.18	2.2	2.17	263.99M
August 19, 2026	2.21	2.17	2.17	2.22	2.16	359.07M
August 18, 2026	2.23	2.22	2.22	2.24	2.21	210.41M
August 17, 2026	2.24	2.23	2.23	2.24	2.21	261.43M
August 14, 2026	2.21	2.24	2.24	2.26	2.2	373.67M
August 13, 2026	2.23	2.21	2.21	2.24	2.21	303.51M
August 12, 2026	2.23	2.24	2.24	2.25	2.22	243.19M
August 11, 2026	2.28	2.24	2.24	2.29	2.23	467.75M
August 10, 2026	2.27	2.29	2.29	2.29	2.25	454.38M
August 07, 2026	2.24	2.28	2.28	2.32	2.23	779.83M
August 06, 2026	2.26	2.25	2.25	2.3	2.23	556.99M
August 05, 2026	2.26	2.27	2.27	2.29	2.24	552.35M
August 04, 2026	2.25	2.23	2.23	2.27	2.23	309.85M
August 03, 2026	2.22	2.25	2.25	2.26	2.21	397.6M
July 31, 2026	2.22	2.23	2.23	2.25	2.21	320.64M
July 30, 2026	2.19	2.2	2.2	2.24	2.19	370.95M
July 29, 2026	2.17	2.2	2.2	2.22	2.16	382.31M
July 28, 2026	2.17	2.17	2.17	2.2	2.16	285.29M
July 27, 2026	2.16	2.19	2.19	2.2	2.15	319.18M
July 24, 2026	2.2	2.16	2.16	2.21	2.16	356.24M
July 23, 2026	2.16	2.22	2.22	2.24	2.15	501.84M
July 22, 2026	2.16	2.16	2.16	2.19	2.15	295.1M
July 21, 2026	2.14	2.17	2.17	2.18	2.14	444.24M
July 20, 2026	2.14	2.14	2.14	2.16	2.12	375.16M
July 17, 2026	2.14	2.12	2.12	2.16	2.11	407.96M
July 16, 2026	2.18	2.16	2.16	2.19	2.13	502.97M
July 15, 2026	2.2	2.2	2.2	2.26	2.19	513.85M
July 14, 2026	2.15	2.22	2.22	2.23	2.1	814.13M
July 13, 2026	2.16	2.07	2.07	2.16	2.06	529.19M
July 10, 2026	2.08	2.17	2.17	2.19	2.05	709.71M
July 09, 2026	2.18	2.09	2.09	2.19	2.04	733.15M
July 08, 2026	2.21	2.19	2.19	2.23	2.18	317M
July 07, 2026	2.19	2.23	2.23	2.24	2.16	445.7M
July 06, 2026	2.24	2.2	2.2	2.26	2.19	453.57M
July 03, 2026	2.23	2.25	2.25	2.26	2.21	582.52M
July 02, 2026	2.22	2.22	2.22	2.26	2.21	536.28M
July 01, 2026	2.21	2.23	2.23	2.25	2.19	470.89M
June 30, 2026	2.19	2.23	2.23	2.23	2.16	559.55M
June 29, 2026	2.21	2.19	2.19	2.23	2.15	546.44M
June 26, 2026	2.28	2.22	2.22	2.29	2.18	755.51M
June 25, 2026	2.32	2.29	2.29	2.33	2.28	504.53M
June 24, 2026	2.33	2.33	2.33	2.35	2.3	513.99M
June 23, 2026	2.5	2.35	2.35	2.51	2.33	1.25B
June 22, 2026	2.44	2.52	2.52	2.52	2.4	1.3B