Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS) SHH

Currency In CNY

AD

600010.SS Historical Return

If you invested ¥1000 in Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS) 10 years ago, it would be worth ¥1,029.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.78, while ¥1000 invested 1 year ago would be worth ¥787.07. This corresponds to total returns of 2.99%, -27.62%, -21.29%, respectively, with annualized returns of 0.29%, -6.26%, -21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600010.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262.082.072.072.092.05235.55M
October 21, 20262.072.082.082.092.07167.28M
October 20, 20262.072.072.072.082.06175.33M
October 19, 20262.082.072.072.12.07184.85M
October 16, 20262.082.092.092.12.07272.48M
October 15, 20262.092.062.062.12.05376.09M
October 14, 20262.122.112.112.152.11255.85M
October 13, 20262.112.132.132.152.1276.94M
October 12, 20262.162.122.122.182.11388.2M
October 09, 20262.12.122.122.132.08321.94M
October 08, 20262.092.12.12.132.08330.84M
September 30, 20262.082.092.092.12.07217.64M
September 29, 20262.062.082.082.12.05238.73M
September 28, 20262.082.062.062.092.05232.22M
September 24, 20262.112.092.092.112.08273.69M
September 23, 20262.122.122.122.162.11333.33M
September 22, 20262.152.122.122.162.12256.97M
September 21, 20262.122.152.152.162.11311.46M
September 18, 20262.122.122.122.132.11211.24M
September 17, 20262.132.112.112.152.1241.98M
September 16, 20262.112.142.142.152.08348.06M
September 15, 20262.112.112.112.132.1186.21M
September 11, 20262.182.152.152.182.13405.23M
September 10, 20262.212.192.192.212.19176.88M
September 09, 20262.212.222.222.232.2227.29M
September 08, 20262.182.212.212.222.18284.49M
September 07, 20262.212.192.192.222.18321.67M
September 04, 20262.222.212.212.242.21276.4M
September 03, 20262.232.222.222.252.22246.01M
September 02, 20262.262.232.232.272.22362.16M
September 01, 20262.252.272.272.292.24370.77M
August 31, 20262.262.252.252.272.23381.88M
August 28, 20262.272.282.282.282.25299.83M
August 27, 20262.252.272.272.282.24417.9M
August 26, 20262.242.262.262.272.24318.61M
August 25, 20262.242.252.252.282.23378.72M
August 24, 20262.222.262.262.282.22775.02M
August 21, 20262.172.192.192.212.16305.32M
August 20, 20262.192.182.182.22.17263.99M
August 19, 20262.212.172.172.222.16359.07M
August 18, 20262.232.222.222.242.21210.41M
August 17, 20262.242.232.232.242.21261.43M
August 14, 20262.212.242.242.262.2373.67M
August 13, 20262.232.212.212.242.21303.51M
August 12, 20262.232.242.242.252.22243.19M
August 11, 20262.282.242.242.292.23467.75M
August 10, 20262.272.292.292.292.25454.38M
August 07, 20262.242.282.282.322.23779.83M
August 06, 20262.262.252.252.32.23556.99M
August 05, 20262.262.272.272.292.24552.35M
August 04, 20262.252.232.232.272.23309.85M
August 03, 20262.222.252.252.262.21397.6M
July 31, 20262.222.232.232.252.21320.64M
July 30, 20262.192.22.22.242.19370.95M
July 29, 20262.172.22.22.222.16382.31M
July 28, 20262.172.172.172.22.16285.29M
July 27, 20262.162.192.192.22.15319.18M
July 24, 20262.22.162.162.212.16356.24M
July 23, 20262.162.222.222.242.15501.84M
July 22, 20262.162.162.162.192.15295.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved