Huaneng Power International, Inc. (600011.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600011.SS Historical Return
If you invested ¥1000 in Huaneng Power International, Inc. (600011.SS) 10 years ago, it would be worth ¥1,268.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,128.59, while ¥1000 invested 1 year ago would be worth ¥985.47. This corresponds to total returns of 26.87%, 12.86%, -1.45%, respectively, with annualized returns of 2.41%, 2.45%, -1.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600011.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.48 | 7.5 | 7.5 | 7.53 | 7.39 | 88.99M |
| October 20, 2026 | 7.66 | 7.48 | 7.48 | 7.68 | 7.45 | 108.36M |
| October 19, 2026 | 7.52 | 7.66 | 7.66 | 7.73 | 7.49 | 102.13M |
| October 16, 2026 | 7.52 | 7.51 | 7.51 | 7.61 | 7.44 | 98.19M |
| October 15, 2026 | 7.52 | 7.52 | 7.52 | 7.58 | 7.39 | 147.47M |
| October 14, 2026 | 7.3 | 7.59 | 7.59 | 7.62 | 7.28 | 182.84M |
| October 13, 2026 | 7.26 | 7.27 | 7.27 | 7.35 | 7.22 | 106.34M |
| October 12, 2026 | 7.31 | 7.26 | 7.26 | 7.38 | 7.25 | 135.13M |
| October 09, 2026 | 7.23 | 7.33 | 7.33 | 7.38 | 7.22 | 133.87M |
| October 08, 2026 | 7.05 | 7.24 | 7.24 | 7.3 | 7.02 | 144.06M |
| September 30, 2026 | 6.95 | 7.04 | 7.04 | 7.06 | 6.94 | 82.07M |
| September 29, 2026 | 6.91 | 6.95 | 6.95 | 7 | 6.89 | 86.08M |
| September 28, 2026 | 6.75 | 6.94 | 6.94 | 6.96 | 6.73 | 127.77M |
| September 24, 2026 | 6.76 | 6.74 | 6.74 | 6.79 | 6.73 | 35.72M |
| September 23, 2026 | 6.78 | 6.76 | 6.76 | 6.79 | 6.74 | 32.59M |
| September 22, 2026 | 6.78 | 6.8 | 6.8 | 6.82 | 6.72 | 60.52M |
| September 21, 2026 | 6.8 | 6.79 | 6.79 | 6.82 | 6.75 | 35.81M |
| September 18, 2026 | 6.77 | 6.8 | 6.8 | 6.86 | 6.75 | 45.54M |
| September 17, 2026 | 6.84 | 6.77 | 6.77 | 6.85 | 6.73 | 61.98M |
| September 16, 2026 | 6.92 | 6.86 | 6.86 | 6.99 | 6.84 | 62.84M |
| September 15, 2026 | 6.96 | 6.95 | 6.95 | 7 | 6.88 | 49.51M |
| September 11, 2026 | 6.95 | 6.95 | 6.95 | 6.99 | 6.82 | 66.75M |
| September 10, 2026 | 7.03 | 6.95 | 6.95 | 7.05 | 6.93 | 66.73M |
| September 09, 2026 | 6.91 | 7.04 | 7.04 | 7.05 | 6.87 | 117.17M |
| September 08, 2026 | 6.84 | 6.9 | 6.9 | 6.9 | 6.81 | 44.92M |
| September 07, 2026 | 6.86 | 6.84 | 6.84 | 6.88 | 6.78 | 57.18M |
| September 04, 2026 | 6.88 | 6.86 | 6.86 | 6.92 | 6.84 | 59.51M |
| September 03, 2026 | 6.77 | 6.87 | 6.87 | 6.91 | 6.77 | 79.13M |
| September 02, 2026 | 6.78 | 6.78 | 6.78 | 6.82 | 6.75 | 42.02M |
| September 01, 2026 | 6.68 | 6.8 | 6.8 | 6.82 | 6.68 | 74.06M |
| August 31, 2026 | 6.75 | 6.68 | 6.68 | 6.77 | 6.68 | 52.97M |
| August 28, 2026 | 6.72 | 6.78 | 6.78 | 6.81 | 6.71 | 51.67M |
| August 27, 2026 | 6.71 | 6.76 | 6.76 | 6.76 | 6.66 | 58.04M |
| August 26, 2026 | 6.69 | 6.73 | 6.73 | 6.75 | 6.68 | 55.57M |
| August 25, 2026 | 6.63 | 6.69 | 6.69 | 6.69 | 6.61 | 45.51M |
| August 24, 2026 | 6.58 | 6.64 | 6.64 | 6.65 | 6.56 | 52.5M |
| August 21, 2026 | 6.66 | 6.6 | 6.6 | 6.66 | 6.54 | 77.54M |
| August 20, 2026 | 6.66 | 6.66 | 6.66 | 6.7 | 6.65 | 59.86M |
| August 19, 2026 | 6.7 | 6.68 | 6.68 | 6.74 | 6.65 | 138.46M |
| August 18, 2026 | 6.88 | 6.89 | 6.89 | 6.92 | 6.85 | 57.63M |
| August 17, 2026 | 6.84 | 6.89 | 6.89 | 6.9 | 6.8 | 63.64M |
| August 14, 2026 | 6.92 | 6.84 | 6.84 | 6.93 | 6.84 | 72.3M |
| August 13, 2026 | 6.93 | 6.92 | 6.92 | 6.97 | 6.9 | 91.11M |
| August 12, 2026 | 6.96 | 6.95 | 6.95 | 7 | 6.93 | 70.39M |
| August 11, 2026 | 6.99 | 6.98 | 6.98 | 7.07 | 6.97 | 94.25M |
| August 10, 2026 | 6.98 | 6.99 | 6.99 | 7.02 | 6.96 | 77.75M |
| August 07, 2026 | 7.02 | 6.99 | 6.99 | 7.04 | 6.92 | 116.09M |
| August 06, 2026 | 7.09 | 7.01 | 7.01 | 7.12 | 6.97 | 135.84M |
| August 05, 2026 | 7.17 | 7.12 | 7.12 | 7.18 | 7.09 | 117.18M |
| August 04, 2026 | 7.31 | 7.21 | 7.21 | 7.36 | 7.17 | 123.31M |
| August 03, 2026 | 7.19 | 7.29 | 7.29 | 7.3 | 7.18 | 121.11M |
| July 31, 2026 | 7.12 | 7.19 | 7.19 | 7.2 | 7.1 | 99.97M |
| July 30, 2026 | 7.19 | 7.17 | 7.17 | 7.27 | 7.12 | 109.87M |
| July 29, 2026 | 7.16 | 7.2 | 7.2 | 7.22 | 7.11 | 102.11M |
| July 28, 2026 | 7.08 | 7.16 | 7.16 | 7.18 | 7.05 | 94.01M |
| July 27, 2026 | 7.01 | 7.14 | 7.14 | 7.15 | 6.98 | 103.4M |
| July 24, 2026 | 7.35 | 7.09 | 7.09 | 7.39 | 7.05 | 173.75M |
| July 23, 2026 | 7.22 | 7.43 | 7.43 | 7.63 | 7.16 | 219.74M |
| July 22, 2026 | 7.12 | 7.29 | 7.29 | 7.37 | 7.11 | 182.33M |
| July 21, 2026 | 7.39 | 7.23 | 7.23 | 7.43 | 7.11 | 250.88M |
AD
