Huaneng Power International, Inc. (600011.SS) SHH
8.62
-0.47(-5.17%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600011.SS Historical Return
If you invested ¥1000 in Huaneng Power International, Inc. (600011.SS) 10 years ago, it would be worth ¥1,532.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,335.11, while ¥1000 invested 1 year ago would be worth ¥1,252.5. This corresponds to total returns of 53.23%, 133.51%, 25.25%, respectively, with annualized returns of 4.36%, 18.47%, 25.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600011.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.39 | 9.09 | 9.09 | 9.39 | 8.89 | 532.97M |
| June 01, 2026 | 9 | 9.76 | 9.76 | 9.76 | 8.7 | 712.49M |
| May 29, 2026 | 8.08 | 8.87 | 8.87 | 8.87 | 7.95 | 455.15M |
| May 28, 2026 | 7.72 | 8.06 | 8.06 | 8.3 | 7.71 | 358.33M |
| May 27, 2026 | 7.49 | 7.71 | 7.71 | 7.77 | 7.47 | 202.81M |
| May 26, 2026 | 7.46 | 7.51 | 7.51 | 7.56 | 7.35 | 129.61M |
| May 25, 2026 | 7.3 | 7.46 | 7.47 | 7.55 | 7.28 | 136.05M |
| May 22, 2026 | 7.3 | 7.32 | 7.32 | 7.38 | 7.23 | 105.45M |
| May 21, 2026 | 7.43 | 7.32 | 7.32 | 7.51 | 7.3 | 143.31M |
| May 20, 2026 | 7.79 | 7.47 | 7.47 | 7.83 | 7.41 | 185.61M |
| May 19, 2026 | 7.49 | 7.82 | 7.82 | 7.82 | 7.41 | 205.74M |
| May 18, 2026 | 7.47 | 7.5 | 7.5 | 7.57 | 7.39 | 139.77M |
| May 15, 2026 | 7.47 | 7.53 | 7.53 | 7.61 | 7.35 | 163.09M |
| May 14, 2026 | 7.72 | 7.53 | 7.53 | 7.9 | 7.53 | 268.97M |
| May 13, 2026 | 7.64 | 7.7 | 7.7 | 7.8 | 7.59 | 256.84M |
| May 12, 2026 | 7.53 | 7.64 | 7.64 | 7.68 | 7.43 | 219.78M |
| May 11, 2026 | 7.29 | 7.48 | 7.48 | 7.58 | 7.29 | 178.34M |
| May 08, 2026 | 7.27 | 7.26 | 7.26 | 7.37 | 7.19 | 129.79M |
| May 07, 2026 | 7.15 | 7.27 | 7.27 | 7.33 | 7.14 | 155.3M |
| May 06, 2026 | 7.01 | 7.15 | 7.15 | 7.15 | 7 | 148.33M |
| April 30, 2026 | 7 | 6.99 | 6.99 | 7.04 | 6.96 | 81.56M |
| April 29, 2026 | 6.87 | 7.02 | 7.02 | 7.02 | 6.87 | 167.62M |
| April 28, 2026 | 6.95 | 6.91 | 6.91 | 6.96 | 6.84 | 109.01M |
| April 27, 2026 | 6.98 | 6.95 | 6.95 | 6.99 | 6.92 | 89.03M |
| April 24, 2026 | 7 | 6.98 | 6.98 | 7.01 | 6.91 | 120.62M |
| April 23, 2026 | 6.96 | 6.99 | 6.99 | 7.03 | 6.89 | 124.65M |
| April 22, 2026 | 7.03 | 6.97 | 6.97 | 7.05 | 6.93 | 134.62M |
| April 21, 2026 | 6.92 | 7.02 | 7.02 | 7.07 | 6.88 | 147.96M |
| April 20, 2026 | 6.95 | 6.91 | 6.91 | 7.01 | 6.89 | 109.62M |
| April 17, 2026 | 6.99 | 6.94 | 6.94 | 7.03 | 6.91 | 72.07M |
| April 16, 2026 | 7 | 6.99 | 6.99 | 7.04 | 6.97 | 57.63M |
| April 15, 2026 | 6.92 | 7 | 7 | 7.04 | 6.9 | 78.25M |
| April 14, 2026 | 6.93 | 6.95 | 6.95 | 7.02 | 6.91 | 76.19M |
| April 13, 2026 | 6.83 | 6.92 | 6.92 | 6.96 | 6.78 | 96.23M |
| April 10, 2026 | 6.85 | 6.84 | 6.84 | 6.87 | 6.82 | 51.08M |
| April 09, 2026 | 6.81 | 6.83 | 6.83 | 6.87 | 6.78 | 62.8M |
| April 08, 2026 | 6.78 | 6.86 | 6.86 | 6.88 | 6.77 | 107.96M |
| April 07, 2026 | 6.89 | 6.72 | 6.72 | 6.92 | 6.66 | 131.05M |
| April 03, 2026 | 7.03 | 6.89 | 6.89 | 7.04 | 6.84 | 77.68M |
| April 02, 2026 | 7.05 | 7.03 | 7.03 | 7.07 | 7 | 69.7M |
| April 01, 2026 | 7.07 | 7.06 | 7.06 | 7.08 | 7.01 | 87.75M |
| March 31, 2026 | 7.16 | 7.02 | 7.02 | 7.19 | 7 | 119.84M |
| March 30, 2026 | 7.41 | 7.16 | 7.16 | 7.42 | 7.13 | 176.77M |
| March 27, 2026 | 7.42 | 7.49 | 7.49 | 7.56 | 7.37 | 125.24M |
| March 26, 2026 | 7.67 | 7.53 | 7.53 | 7.67 | 7.49 | 198.83M |
| March 25, 2026 | 7.5 | 7.68 | 7.68 | 7.85 | 7.31 | 280.16M |
| March 24, 2026 | 7.6 | 7.52 | 7.52 | 7.61 | 7.29 | 179.64M |
| March 23, 2026 | 7.48 | 7.34 | 7.34 | 7.51 | 7.28 | 129.36M |
| March 20, 2026 | 7.49 | 7.54 | 7.54 | 7.68 | 7.45 | 131.63M |
| March 19, 2026 | 7.44 | 7.48 | 7.48 | 7.58 | 7.42 | 110.86M |
| March 18, 2026 | 7.5 | 7.49 | 7.49 | 7.62 | 7.4 | 85.28M |
| March 17, 2026 | 7.62 | 7.49 | 7.49 | 7.71 | 7.48 | 96.53M |
| March 16, 2026 | 7.83 | 7.64 | 7.64 | 7.9 | 7.59 | 151.48M |
| March 13, 2026 | 7.95 | 7.85 | 7.85 | 8 | 7.81 | 176.32M |
| March 12, 2026 | 7.71 | 7.88 | 7.88 | 7.9 | 7.68 | 143.84M |
| March 11, 2026 | 7.53 | 7.71 | 7.71 | 7.72 | 7.39 | 138.89M |
| March 10, 2026 | 7.58 | 7.56 | 7.52 | 7.67 | 7.46 | 65.79M |
| March 09, 2026 | 7.54 | 7.58 | 7.58 | 7.67 | 7.52 | 111.63M |
| March 06, 2026 | 7.45 | 7.61 | 7.61 | 7.63 | 7.44 | 110.68M |
| March 05, 2026 | 7.39 | 7.48 | 7.48 | 7.54 | 7.38 | 120.15M |
