Huaneng Power International, Inc. (600011.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600011.SS Historical Return
If you invested ¥1000 in Huaneng Power International, Inc. (600011.SS) 10 years ago, it would be worth ¥1,109.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.74, while ¥1000 invested 1 year ago would be worth ¥901.64. This corresponds to total returns of 10.92%, 33.87%, -9.84%, respectively, with annualized returns of 1.04%, 6.01%, -9.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600011.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.66 | 6.6 | 6.6 | 6.66 | 6.54 | 77.54M |
| August 20, 2026 | 6.66 | 6.66 | 6.66 | 6.7 | 6.65 | 59.86M |
| August 19, 2026 | 6.7 | 6.68 | 6.68 | 6.74 | 6.65 | 138.46M |
| August 18, 2026 | 6.88 | 6.89 | 6.89 | 6.92 | 6.85 | 57.63M |
| August 17, 2026 | 6.84 | 6.89 | 6.89 | 6.9 | 6.8 | 63.64M |
| August 14, 2026 | 6.92 | 6.84 | 6.84 | 6.93 | 6.84 | 72.3M |
| August 13, 2026 | 6.93 | 6.92 | 6.92 | 6.97 | 6.9 | 91.11M |
| August 12, 2026 | 6.96 | 6.95 | 6.95 | 7 | 6.93 | 70.39M |
| August 11, 2026 | 6.99 | 6.98 | 6.98 | 7.07 | 6.97 | 94.25M |
| August 10, 2026 | 6.98 | 6.99 | 6.99 | 7.02 | 6.96 | 77.75M |
| August 07, 2026 | 7.02 | 6.99 | 6.99 | 7.04 | 6.92 | 116.09M |
| August 06, 2026 | 7.09 | 7.01 | 7.01 | 7.12 | 6.97 | 135.84M |
| August 05, 2026 | 7.17 | 7.12 | 7.12 | 7.18 | 7.09 | 117.18M |
| August 04, 2026 | 7.31 | 7.21 | 7.21 | 7.36 | 7.17 | 123.31M |
| August 03, 2026 | 7.19 | 7.29 | 7.29 | 7.3 | 7.18 | 121.11M |
| July 31, 2026 | 7.12 | 7.19 | 7.19 | 7.2 | 7.1 | 99.97M |
| July 30, 2026 | 7.19 | 7.17 | 7.17 | 7.27 | 7.12 | 109.87M |
| July 29, 2026 | 7.16 | 7.2 | 7.2 | 7.22 | 7.11 | 102.11M |
| July 28, 2026 | 7.08 | 7.16 | 7.16 | 7.18 | 7.05 | 94.01M |
| July 27, 2026 | 7.01 | 7.14 | 7.14 | 7.15 | 6.98 | 103.4M |
| July 24, 2026 | 7.35 | 7.09 | 7.09 | 7.39 | 7.05 | 173.75M |
| July 23, 2026 | 7.22 | 7.43 | 7.43 | 7.63 | 7.16 | 219.74M |
| July 22, 2026 | 7.12 | 7.29 | 7.29 | 7.37 | 7.11 | 182.33M |
| July 21, 2026 | 7.39 | 7.23 | 7.23 | 7.43 | 7.11 | 250.88M |
| July 20, 2026 | 6.95 | 7.43 | 7.43 | 7.44 | 6.87 | 302.08M |
| July 17, 2026 | 6.75 | 6.92 | 6.92 | 7.02 | 6.73 | 214.18M |
| July 16, 2026 | 6.85 | 6.75 | 6.75 | 6.88 | 6.73 | 112.7M |
| July 15, 2026 | 6.83 | 6.9 | 6.9 | 6.91 | 6.76 | 100.76M |
| July 14, 2026 | 6.77 | 6.91 | 6.91 | 6.92 | 6.73 | 98.99M |
| July 13, 2026 | 6.82 | 6.76 | 6.76 | 6.84 | 6.72 | 89.52M |
| July 10, 2026 | 6.7 | 6.84 | 6.84 | 6.92 | 6.62 | 137.35M |
| July 09, 2026 | 6.76 | 6.7 | 6.7 | 6.79 | 6.64 | 116.52M |
| July 08, 2026 | 6.76 | 6.76 | 6.76 | 6.87 | 6.72 | 91.53M |
| July 07, 2026 | 7.01 | 6.8 | 6.8 | 7.01 | 6.78 | 122.44M |
| July 06, 2026 | 7.07 | 7.01 | 7.01 | 7.08 | 6.95 | 112.12M |
| July 03, 2026 | 7.15 | 7.1 | 7.1 | 7.22 | 7.07 | 157.73M |
| July 02, 2026 | 7.63 | 7.61 | 7.61 | 7.8 | 7.42 | 263.86M |
| July 01, 2026 | 7.54 | 7.59 | 7.59 | 7.67 | 7.43 | 181.25M |
| June 30, 2026 | 7.47 | 7.59 | 7.59 | 7.69 | 7.42 | 151.64M |
| June 29, 2026 | 7.27 | 7.48 | 7.48 | 7.55 | 7.14 | 164.57M |
| June 26, 2026 | 7.4 | 7.31 | 7.31 | 7.56 | 7.29 | 148.97M |
| June 25, 2026 | 7.4 | 7.4 | 7.4 | 7.49 | 7.27 | 161.2M |
| June 24, 2026 | 7.79 | 7.44 | 7.44 | 7.82 | 7.4 | 191.95M |
| June 23, 2026 | 7.66 | 7.78 | 7.78 | 8.02 | 7.64 | 196.42M |
| June 22, 2026 | 7.64 | 7.72 | 7.72 | 7.72 | 7.46 | 186.19M |
| June 18, 2026 | 7.86 | 7.64 | 7.64 | 8.15 | 7.61 | 234.56M |
| June 17, 2026 | 7.86 | 7.92 | 7.92 | 7.94 | 7.73 | 175.42M |
| June 16, 2026 | 8.06 | 7.88 | 7.88 | 8.15 | 7.86 | 203.43M |
| June 15, 2026 | 8.05 | 8.06 | 8.06 | 8.06 | 7.92 | 198.46M |
| June 12, 2026 | 8.11 | 8.05 | 8.05 | 8.24 | 8.01 | 195.28M |
| June 11, 2026 | 8.11 | 8.17 | 8.17 | 8.32 | 8 | 170.55M |
| June 10, 2026 | 8.36 | 8.16 | 8.16 | 8.5 | 8.1 | 208.05M |
| June 09, 2026 | 8.45 | 8.46 | 8.46 | 8.46 | 8.19 | 213.27M |
| June 08, 2026 | 8.15 | 8.41 | 8.41 | 8.72 | 8.14 | 266.12M |
| June 05, 2026 | 8.61 | 8.39 | 8.39 | 8.9 | 8.28 | 344.64M |
| June 04, 2026 | 8.91 | 8.75 | 8.75 | 9.06 | 8.7 | 329.17M |
| June 03, 2026 | 8.83 | 9.13 | 9.13 | 9.56 | 8.58 | 563.63M |
| June 02, 2026 | 9.39 | 9.09 | 9.09 | 9.39 | 8.89 | 532.97M |
| June 01, 2026 | 9 | 9.76 | 9.76 | 9.76 | 8.7 | 712.49M |
| May 29, 2026 | 8.08 | 8.87 | 8.87 | 8.87 | 7.95 | 455.15M |
AD
