Huaneng Power International, Inc. (600011.SS) SHH

7.33

-0.09(-1.21%)

Updated at January 14 02:40PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267.397.427.427.457.3867.71M
January 12, 20267.367.397.397.47.3259.97M
January 09, 20267.47.387.387.417.3553.94M
January 08, 20267.427.397.397.457.3856.2M
January 07, 20267.427.427.427.487.459.93M
January 06, 20267.427.447.447.457.3977.94M
January 05, 20267.467.427.427.527.3875.59M
December 31, 20257.387.467.467.57.3673.59M
December 30, 20257.627.397.397.677.36130.97M
December 29, 20258.077.687.688.097.62159.1M
December 26, 20257.988.098.098.137.9458.4M
December 25, 20257.967.997.998.067.9240.03M
December 24, 20257.927.987.987.997.8439.58M
December 23, 20257.847.937.937.997.8261.24M
December 22, 20257.837.847.847.857.7351.56M
December 19, 20257.857.827.827.887.8132.99M
December 18, 20257.87.877.877.887.7437.44M
December 17, 20257.747.817.817.847.6745M
December 16, 20257.97.757.757.917.7152.08M
December 15, 20257.857.897.897.927.8439M
December 12, 20257.817.857.857.887.7845.5M
December 11, 20257.827.827.827.927.840.75M
December 10, 20257.767.827.827.857.7333.59M
December 09, 20257.827.797.797.97.7634.07M
December 08, 20257.97.87.87.927.7645.93M
December 05, 20257.927.897.897.967.8546.61M
December 04, 20258.027.937.938.027.937.1M
December 03, 20257.897.997.998.067.8758.7M
December 02, 20257.917.897.897.957.8239.14M
December 01, 20257.777.917.917.927.7649.94M
November 28, 20257.917.787.787.917.7746.7M
November 27, 20257.777.927.927.967.7553.97M
November 26, 20257.727.87.87.847.6950.24M
November 25, 20257.687.717.717.727.5758.8M
November 24, 20257.767.657.657.787.6362.4M
November 21, 20257.817.727.727.867.7164.67M
November 20, 20257.917.867.867.957.8244.15M
November 19, 20257.827.97.97.957.8149.03M
November 18, 20257.887.827.827.97.7949.23M
November 17, 20257.927.877.877.957.7955.87M
November 14, 20258.087.927.928.17.9167.21M
November 13, 20258.158.078.078.188.0262.86M
November 12, 20258.238.158.158.258.1343.53M
November 11, 20258.268.198.198.278.1163.71M
November 10, 20258.318.278.278.448.2662.36M
November 07, 20258.278.258.258.48.2352.72M
November 06, 20258.168.278.278.348.1674.18M
November 05, 20258.18.168.168.21853.16M
November 04, 20258.168.138.138.258.0960.66M
November 03, 20258.158.178.178.258.178.04M
October 31, 20258.368.138.138.378.0998.46M
October 30, 20258.248.388.388.498.09130.28M
October 29, 20258.048.268.268.347.96203.86M
October 28, 20257.767.737.737.787.6761.91M
October 27, 20257.557.757.757.867.55101.08M
October 24, 20257.737.557.557.737.5472.72M
October 23, 20257.577.747.747.747.5575.82M
October 22, 20257.487.577.577.627.4763.73M
October 21, 20257.457.497.497.517.4161.94M
October 20, 20257.487.497.497.517.3278M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved