Huaneng Power International, Inc. (600011.SS) SHH

Currency In CNY

AD

600011.SS Historical Return

If you invested ¥1000 in Huaneng Power International, Inc. (600011.SS) 10 years ago, it would be worth ¥1,291.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,309.57, while ¥1000 invested 1 year ago would be worth ¥919.41. This corresponds to total returns of 29.16%, 30.96%, -8.06%, respectively, with annualized returns of 2.59%, 5.54%, -8.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600011.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.567.617.617.667.561.86M
November 09, 20267.77.637.637.77.5376.19M
November 06, 20267.37.657.657.677.28110.81M
November 05, 20267.37.47.47.417.1883.08M
November 04, 20267.457.347.347.547.2781.14M
November 03, 20267.47.57.57.547.3381.55M
November 02, 20267.487.47.47.67.3297.9M
October 30, 20267.547.57.57.577.4769.27M
October 29, 20267.377.587.587.67.34101.47M
October 28, 20267.17.47.47.477.1133M
October 27, 20267.237.167.167.37.13103.01M
October 26, 20267.257.357.357.417.22104.1M
October 23, 20267.47.257.257.467.2197.1M
October 22, 20267.487.467.467.527.3680.97M
October 21, 20267.487.57.57.537.3988.99M
October 20, 20267.667.487.487.687.45108.36M
October 19, 20267.527.667.667.737.49102.13M
October 16, 20267.527.517.517.617.4498.19M
October 15, 20267.527.527.527.587.39147.47M
October 14, 20267.37.597.597.627.28182.84M
October 13, 20267.267.277.277.357.22106.34M
October 12, 20267.317.267.267.387.25135.13M
October 09, 20267.237.337.337.387.22133.87M
October 08, 20267.057.247.247.37.02144.06M
September 30, 20266.957.047.047.066.9482.07M
September 29, 20266.916.956.9576.8986.08M
September 28, 20266.756.946.946.966.73127.77M
September 24, 20266.766.746.746.796.7335.72M
September 23, 20266.786.766.766.796.7432.59M
September 22, 20266.786.86.86.826.7260.52M
September 21, 20266.86.796.796.826.7535.81M
September 18, 20266.776.86.86.866.7545.54M
September 17, 20266.846.776.776.856.7361.98M
September 16, 20266.926.866.866.996.8462.84M
September 15, 20266.966.956.9576.8849.51M
September 11, 20266.956.956.956.996.8266.75M
September 10, 20267.036.956.957.056.9366.73M
September 09, 20266.917.047.047.056.87117.17M
September 08, 20266.846.96.96.96.8144.92M
September 07, 20266.866.846.846.886.7857.18M
September 04, 20266.886.866.866.926.8459.51M
September 03, 20266.776.876.876.916.7779.13M
September 02, 20266.786.786.786.826.7542.02M
September 01, 20266.686.86.86.826.6874.06M
August 31, 20266.756.686.686.776.6852.97M
August 28, 20266.726.786.786.816.7151.67M
August 27, 20266.716.766.766.766.6658.04M
August 26, 20266.696.736.736.756.6855.57M
August 25, 20266.636.696.696.696.6145.51M
August 24, 20266.586.646.646.656.5652.5M
August 21, 20266.666.66.66.666.5477.54M
August 20, 20266.666.666.666.76.6559.86M
August 19, 20266.76.686.686.746.65138.46M
August 18, 20266.886.896.896.926.8557.63M
August 17, 20266.846.896.896.96.863.64M
August 14, 20266.926.846.846.936.8472.3M
August 13, 20266.936.926.926.976.991.11M
August 12, 20266.966.956.9576.9370.39M
August 11, 20266.996.986.987.076.9794.25M
August 10, 20266.986.996.997.026.9677.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved