Anhui Expressway Company Limited (600012.SS) SHH

17.60

+0.6(+3.53%)

Updated at June 02 03:00PM

Currency In CNY

600012.SS Historical Return

If you invested ¥1000 in Anhui Expressway Company Limited (600012.SS) 10 years ago, it would be worth ¥1,808.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,229.36, while ¥1000 invested 1 year ago would be worth ¥1,036.51. This corresponds to total returns of 80.88%, 222.94%, 3.65%, respectively, with annualized returns of 6.1%, 26.41%, 3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600012.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.96	17.6	17.6	17.68	16.83	6.71M
June 01, 2026	16.41	17	17	17.07	16.11	7.36M
May 29, 2026	16.5	16.83	16.83	16.85	16.42	4.85M
May 28, 2026	16.36	16.48	16.48	16.6	16.24	4.77M
May 27, 2026	16.4	16.43	16.43	16.45	16.17	4.95M
May 26, 2026	15.92	16.4	16.4	16.53	15.81	7.07M
May 25, 2026	15.72	16	16	16.05	15.41	4.13M
May 22, 2026	16.2	15.72	15.72	16.21	15.6	5.49M
May 21, 2026	16.07	16.21	16.21	16.34	15.91	4.9M
May 20, 2026	16.05	16.06	16.06	16.25	15.93	3.09M
May 19, 2026	15.51	15.93	15.93	16.02	15.51	3.32M
May 18, 2026	15.7	15.64	15.64	15.85	15.53	3.72M
May 15, 2026	15.85	15.88	15.88	16.01	15.65	3.87M
May 14, 2026	15.82	15.9	15.9	16.01	15.81	2.69M
May 13, 2026	16.08	15.92	15.92	16.12	15.71	3.69M
May 12, 2026	15.88	16.04	16.04	16.16	15.75	3.6M
May 11, 2026	15.78	15.94	15.94	15.95	15.53	4.64M
May 08, 2026	15.5	15.74	15.74	15.8	15.41	3.53M
May 07, 2026	15.84	15.5	15.5	15.85	15.46	2.95M
May 06, 2026	15.72	15.8	15.8	15.89	15.56	6.04M
April 30, 2026	15.85	15.66	15.66	15.98	15.53	4.3M
April 29, 2026	16.13	15.81	15.81	16.26	15.77	4.1M
April 28, 2026	15.76	16.11	16.11	16.2	15.76	3.75M
April 27, 2026	16.22	15.96	15.96	16.27	15.81	4.07M
April 24, 2026	16.1	16.18	16.18	16.27	16.05	3.94M
April 23, 2026	15.89	16.18	16.18	16.2	15.82	5.17M
April 22, 2026	15.76	15.81	15.81	16	15.67	4.14M
April 21, 2026	15.67	15.8	15.8	16.07	15.63	6.06M
April 20, 2026	15.46	15.59	15.59	15.68	15.3	4.45M
April 17, 2026	15.72	15.4	15.4	15.73	15.36	3.05M
April 16, 2026	15.7	15.68	15.68	15.95	15.63	6.23M
April 15, 2026	15.33	15.7	15.7	15.76	14.96	7.07M
April 14, 2026	15.06	15.28	15.28	15.43	14.95	5.87M
April 13, 2026	14.85	15.06	15.06	15.09	14.63	6.65M
April 10, 2026	14.88	14.8	14.8	14.92	14.6	5.7M
April 09, 2026	14.69	14.84	14.84	14.95	14.6	5.69M
April 08, 2026	14.54	14.76	14.76	14.89	14.23	10.08M
April 07, 2026	15.09	14.45	14.45	15.12	14.35	5.89M
April 03, 2026	15.4	14.95	14.95	15.41	14.82	7.21M
April 02, 2026	15.23	15.34	15.34	15.37	15.15	3.03M
April 01, 2026	15.53	15.24	15.24	15.59	15.2	4.34M
March 31, 2026	15.34	15.45	15.45	15.59	15.27	4.5M
March 30, 2026	15.3	15.33	15.33	15.49	14.79	7.78M
March 27, 2026	15.65	15.48	15.48	15.69	15.45	3.42M
March 26, 2026	15.48	15.64	15.64	15.85	15.41	8.21M
March 25, 2026	15.43	15.56	15.56	15.65	15.2	4.96M
March 24, 2026	15.37	15.42	15.42	15.55	15.23	5.21M
March 23, 2026	15.57	15.18	15.18	15.68	15.08	6.8M
March 20, 2026	15.65	15.64	15.64	15.89	15.54	5.99M
March 19, 2026	15.35	15.7	15.7	15.77	15.28	8.09M
March 18, 2026	15.58	15.42	15.42	15.6	15.33	4.14M
March 17, 2026	15.34	15.54	15.54	15.66	15.23	5.91M
March 16, 2026	15.14	15.39	15.39	15.45	15.12	6.59M
March 13, 2026	14.9	15.13	15.13	15.35	14.9	7.61M
March 12, 2026	14.7	14.95	14.95	14.99	14.65	5.85M
March 11, 2026	14.42	14.74	14.74	14.78	14.28	6.26M
March 10, 2026	14.67	14.46	14.42	14.73	14.42	2.2M
March 09, 2026	14.62	14.63	14.63	14.92	14.51	7.04M
March 06, 2026	14.38	14.61	14.61	14.69	14.35	4.16M
March 05, 2026	14.38	14.41	14.41	14.46	14.19	5.6M