Anhui Expressway Company Limited (600012.SS) SHH

Currency In CNY

600012.SS Historical Return

If you invested ¥1000 in Anhui Expressway Company Limited (600012.SS) 10 years ago, it would be worth ¥1,679.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,410.1, while ¥1000 invested 1 year ago would be worth ¥1,026.14. This corresponds to total returns of 67.96%, 241.01%, 2.61%, respectively, with annualized returns of 5.32%, 27.79%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600012.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.02	16.62	16.62	17.13	16.52	5.14M
July 09, 2026	17.3	17.1	17.1	17.38	16.88	4.56M
July 08, 2026	16.83	17.3	17.3	17.35	16.7	4.03M
July 07, 2026	16.96	16.92	16.92	17.09	16.38	5.22M
July 06, 2026	16.12	16.83	16.83	16.99	16.04	5.33M
July 03, 2026	16.04	16.31	16.31	16.43	15.89	3.66M
July 02, 2026	15.82	15.98	15.98	16.3	15.57	4.04M
July 01, 2026	15.56	15.9	15.9	16.2	15.31	4.47M
June 30, 2026	15.84	15.76	15.76	16.18	15.58	3.87M
June 29, 2026	15.98	16	16	16.1	15.5	4.27M
June 26, 2026	15.54	15.94	15.94	16.25	15.34	5.05M
June 25, 2026	15.56	15.45	15.45	15.59	15.23	3.63M
June 24, 2026	15.85	15.52	15.52	16.14	15.5	5.3M
June 23, 2026	15.45	15.7	15.7	15.83	15.28	4.91M
June 22, 2026	16.15	15.44	15.44	16.27	15.27	7.2M
June 18, 2026	16.12	16.28	16.28	16.28	15.96	3.05M
June 17, 2026	15.97	16.23	16.23	16.25	15.83	3.59M
June 16, 2026	16.47	15.9	15.9	16.47	15.72	6.6M
June 15, 2026	16.58	16.53	16.53	16.63	16.09	8.86M
June 12, 2026	17.08	16.46	16.46	17.1	16.18	12.7M
June 11, 2026	16.99	16.78	16.78	17.39	16.65	9.48M
June 10, 2026	16.71	17.16	17.16	17.2	16.62	6.44M
June 09, 2026	16.2	16.67	16.67	16.81	16.03	6.21M
June 08, 2026	16.09	16.17	16.17	16.2	15.89	5.86M
June 05, 2026	16.49	15.88	15.88	16.66	15.78	7.79M
June 04, 2026	16.3	16.45	16.45	16.68	16.21	8.08M
June 03, 2026	17.51	16.21	16.21	17.51	16.15	10.34M
June 02, 2026	16.96	17.6	17.6	17.68	16.83	6.71M
June 01, 2026	16.41	17	17	17.07	16.11	7.36M
May 29, 2026	16.5	16.83	16.83	16.85	16.42	4.85M
May 28, 2026	16.36	16.48	16.48	16.6	16.24	4.77M
May 27, 2026	16.4	16.43	16.43	16.45	16.17	4.95M
May 26, 2026	15.92	16.4	16.4	16.53	15.81	7.07M
May 25, 2026	15.72	16	16	16.05	15.41	4.13M
May 22, 2026	16.2	15.72	15.72	16.21	15.6	5.49M
May 21, 2026	16.07	16.21	16.21	16.34	15.91	4.9M
May 20, 2026	16.05	16.06	16.06	16.25	15.93	3.09M
May 19, 2026	15.51	15.93	15.93	16.02	15.51	3.32M
May 18, 2026	15.7	15.64	15.64	15.85	15.53	3.72M
May 15, 2026	15.85	15.88	15.88	16.01	15.65	3.87M
May 14, 2026	15.82	15.9	15.9	16.01	15.81	2.69M
May 13, 2026	16.08	15.92	15.92	16.12	15.71	3.69M
May 12, 2026	15.88	16.04	16.04	16.16	15.75	3.6M
May 11, 2026	15.78	15.94	15.94	15.95	15.53	4.64M
May 08, 2026	15.5	15.74	15.74	15.8	15.41	3.53M
May 07, 2026	15.84	15.5	15.5	15.85	15.46	2.95M
May 06, 2026	15.72	15.8	15.8	15.89	15.56	6.04M
April 30, 2026	15.85	15.66	15.66	15.98	15.53	4.3M
April 29, 2026	16.13	15.81	15.81	16.26	15.77	4.1M
April 28, 2026	15.76	16.11	16.11	16.2	15.76	3.75M
April 27, 2026	16.22	15.96	15.96	16.27	15.81	4.07M
April 24, 2026	16.1	16.18	16.18	16.27	16.05	3.94M
April 23, 2026	15.89	16.18	16.18	16.2	15.82	5.17M
April 22, 2026	15.76	15.81	15.81	16	15.67	4.14M
April 21, 2026	15.67	15.8	15.8	16.07	15.63	6.06M
April 20, 2026	15.46	15.59	15.59	15.68	15.3	4.45M
April 17, 2026	15.72	15.4	15.4	15.73	15.36	3.05M
April 16, 2026	15.7	15.68	15.68	15.95	15.63	6.23M
April 15, 2026	15.33	15.7	15.7	15.76	14.96	7.07M
April 14, 2026	15.06	15.28	15.28	15.43	14.95	5.87M