Anhui Expressway Company Limited (600012.SS) SHH

Currency In CNY

600012.SS Historical Return

If you invested ¥1000 in Anhui Expressway Company Limited (600012.SS) 10 years ago, it would be worth ¥1,633.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,256.3, while ¥1000 invested 1 year ago would be worth ¥1,011.09. This corresponds to total returns of 63.33%, 225.63%, 1.11%, respectively, with annualized returns of 5.03%, 26.63%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600012.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.7	15.5	15.5	15.8	15.47	4.02M
August 20, 2026	15.87	15.65	15.65	16	15.55	5.34M
August 19, 2026	15.87	15.87	15.87	16.23	15.77	6M
August 18, 2026	15.91	15.84	15.84	16.07	15.69	4.95M
August 17, 2026	16.07	15.92	15.92	16.13	15.85	4.88M
August 14, 2026	16.44	16.15	16.15	16.48	16.1	5.8M
August 13, 2026	16.4	16.48	16.48	16.54	16.23	7.56M
August 12, 2026	16.05	16.5	16.5	16.51	15.87	9.42M
August 11, 2026	16.06	16.08	16.08	16.3	15.85	8.5M
August 10, 2026	15.96	15.89	15.89	16.12	15.82	6.74M
August 07, 2026	15.98	16.12	16.12	16.3	15.8	9.39M
August 06, 2026	16.22	16.04	16.04	16.31	15.81	9.41M
August 05, 2026	16.63	16.31	16.31	16.63	16.14	7.91M
August 04, 2026	16.92	16.64	16.64	17.05	16.52	7.35M
August 03, 2026	16.89	16.97	16.97	17.17	16.6	8.66M
July 31, 2026	17	17	17	17.3	16.6	11.31M
July 30, 2026	18.38	18.16	18.16	18.4	17.68	8.88M
July 29, 2026	18.89	18.34	18.34	19.3	17.9	11.9M
July 28, 2026	18.45	19.08	19.08	19.2	17.96	9.55M
July 27, 2026	17.87	18.46	18.46	18.8	17.7	7.75M
July 23, 2026	17.95	17.99	17.99	18.28	17.54	6.89M
July 22, 2026	17.8	18.15	18.15	18.25	17.2	9.87M
July 21, 2026	18.56	18.06	18.06	19.57	17.69	14.28M
July 20, 2026	17.2	18.78	18.78	18.85	17.18	9.67M
July 17, 2026	16.93	17.25	17.25	17.68	16.88	7.03M
July 16, 2026	16.78	16.92	16.92	17.08	16.7	3.8M
July 15, 2026	16.61	16.81	16.81	17.03	16.45	5.13M
July 14, 2026	16.87	16.8	16.8	17.14	16.61	4.63M
July 13, 2026	16.68	16.88	16.88	16.99	16.42	5.15M
July 10, 2026	17.02	16.62	16.62	17.13	16.52	5.14M
July 09, 2026	17.3	17.1	17.1	17.38	16.88	4.56M
July 08, 2026	16.83	17.3	17.3	17.35	16.7	4.03M
July 07, 2026	16.96	16.92	16.92	17.09	16.38	5.22M
July 06, 2026	16.12	16.83	16.83	16.99	16.04	5.33M
July 03, 2026	16.04	16.31	16.31	16.43	15.89	3.66M
July 02, 2026	15.82	15.98	15.98	16.3	15.57	4.04M
July 01, 2026	15.56	15.9	15.9	16.2	15.31	4.47M
June 30, 2026	15.84	15.76	15.76	16.18	15.58	3.87M
June 29, 2026	15.98	16	16	16.1	15.5	4.27M
June 26, 2026	15.54	15.94	15.94	16.25	15.34	5.05M
June 25, 2026	15.56	15.45	15.45	15.59	15.23	3.63M
June 24, 2026	15.85	15.52	15.52	16.14	15.5	5.3M
June 23, 2026	15.45	15.7	15.7	15.83	15.28	4.91M
June 22, 2026	16.15	15.44	15.44	16.27	15.27	7.2M
June 18, 2026	16.12	16.28	16.28	16.28	15.96	3.05M
June 17, 2026	15.97	16.23	16.23	16.25	15.83	3.59M
June 16, 2026	16.47	15.9	15.9	16.47	15.72	6.6M
June 15, 2026	16.58	16.53	16.53	16.63	16.09	8.86M
June 12, 2026	17.08	16.46	16.46	17.1	16.18	12.7M
June 11, 2026	16.99	16.78	16.78	17.39	16.65	9.48M
June 10, 2026	16.71	17.16	17.16	17.2	16.62	6.44M
June 09, 2026	16.2	16.67	16.67	16.81	16.03	6.21M
June 08, 2026	16.09	16.17	16.17	16.2	15.89	5.86M
June 05, 2026	16.49	15.88	15.88	16.66	15.78	7.79M
June 04, 2026	16.3	16.45	16.45	16.68	16.21	8.08M
June 03, 2026	17.51	16.21	16.21	17.51	16.15	10.34M
June 02, 2026	16.96	17.6	17.6	17.68	16.83	6.71M
June 01, 2026	16.41	17	17	17.07	16.11	7.36M
May 29, 2026	16.5	16.83	16.83	16.85	16.42	4.85M
May 28, 2026	16.36	16.48	16.48	16.6	16.24	4.77M