Anhui Expressway Company Limited (600012.SS) SHH

Currency In CNY

AD

600012.SS Historical Return

If you invested ¥1000 in Anhui Expressway Company Limited (600012.SS) 10 years ago, it would be worth ¥1,679.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,410.1, while ¥1000 invested 1 year ago would be worth ¥1,026.14. This corresponds to total returns of 67.96%, 241.01%, 2.61%, respectively, with annualized returns of 5.32%, 27.79%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600012.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.0216.6216.6217.1316.525.14M
July 09, 202617.317.117.117.3816.884.56M
July 08, 202616.8317.317.317.3516.74.03M
July 07, 202616.9616.9216.9217.0916.385.22M
July 06, 202616.1216.8316.8316.9916.045.33M
July 03, 202616.0416.3116.3116.4315.893.66M
July 02, 202615.8215.9815.9816.315.574.04M
July 01, 202615.5615.915.916.215.314.47M
June 30, 202615.8415.7615.7616.1815.583.87M
June 29, 202615.98161616.115.54.27M
June 26, 202615.5415.9415.9416.2515.345.05M
June 25, 202615.5615.4515.4515.5915.233.63M
June 24, 202615.8515.5215.5216.1415.55.3M
June 23, 202615.4515.715.715.8315.284.91M
June 22, 202616.1515.4415.4416.2715.277.2M
June 18, 202616.1216.2816.2816.2815.963.05M
June 17, 202615.9716.2316.2316.2515.833.59M
June 16, 202616.4715.915.916.4715.726.6M
June 15, 202616.5816.5316.5316.6316.098.86M
June 12, 202617.0816.4616.4617.116.1812.7M
June 11, 202616.9916.7816.7817.3916.659.48M
June 10, 202616.7117.1617.1617.216.626.44M
June 09, 202616.216.6716.6716.8116.036.21M
June 08, 202616.0916.1716.1716.215.895.86M
June 05, 202616.4915.8815.8816.6615.787.79M
June 04, 202616.316.4516.4516.6816.218.08M
June 03, 202617.5116.2116.2117.5116.1510.34M
June 02, 202616.9617.617.617.6816.836.71M
June 01, 202616.41171717.0716.117.36M
May 29, 202616.516.8316.8316.8516.424.85M
May 28, 202616.3616.4816.4816.616.244.77M
May 27, 202616.416.4316.4316.4516.174.95M
May 26, 202615.9216.416.416.5315.817.07M
May 25, 202615.72161616.0515.414.13M
May 22, 202616.215.7215.7216.2115.65.49M
May 21, 202616.0716.2116.2116.3415.914.9M
May 20, 202616.0516.0616.0616.2515.933.09M
May 19, 202615.5115.9315.9316.0215.513.32M
May 18, 202615.715.6415.6415.8515.533.72M
May 15, 202615.8515.8815.8816.0115.653.87M
May 14, 202615.8215.915.916.0115.812.69M
May 13, 202616.0815.9215.9216.1215.713.69M
May 12, 202615.8816.0416.0416.1615.753.6M
May 11, 202615.7815.9415.9415.9515.534.64M
May 08, 202615.515.7415.7415.815.413.53M
May 07, 202615.8415.515.515.8515.462.95M
May 06, 202615.7215.815.815.8915.566.04M
April 30, 202615.8515.6615.6615.9815.534.3M
April 29, 202616.1315.8115.8116.2615.774.1M
April 28, 202615.7616.1116.1116.215.763.75M
April 27, 202616.2215.9615.9616.2715.814.07M
April 24, 202616.116.1816.1816.2716.053.94M
April 23, 202615.8916.1816.1816.215.825.17M
April 22, 202615.7615.8115.811615.674.14M
April 21, 202615.6715.815.816.0715.636.06M
April 20, 202615.4615.5915.5915.6815.34.45M
April 17, 202615.7215.415.415.7315.363.05M
April 16, 202615.715.6815.6815.9515.636.23M
April 15, 202615.3315.715.715.7614.967.07M
April 14, 202615.0615.2815.2815.4314.955.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved