Anhui Expressway Company Limited (600012.SS) SHH

Currency In CNY

AD

600012.SS Historical Return

If you invested ¥1000 in Anhui Expressway Company Limited (600012.SS) 10 years ago, it would be worth ¥1,584.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,620.83, while ¥1000 invested 1 year ago would be worth ¥1,109.83. This corresponds to total returns of 58.43%, 262.08%, 10.98%, respectively, with annualized returns of 4.71%, 29.33%, 10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600012.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.3917.3817.3817.7717.317.11M
November 10, 202617.8217.417.417.8817.354.31M
November 09, 202617.9917.7217.7217.9917.423.89M
November 06, 202617.417.6717.6717.917.146.37M
November 05, 202617.7817.4417.4417.8216.929.56M
November 04, 202617.5817.8417.8418.1617.4411.83M
November 03, 202617.6317.5817.5817.8917.0210.2M
November 02, 202617.917.7817.7818.0817.59.28M
October 30, 202617.917.8717.8718.0317.664.14M
October 29, 202617.5917.9617.9618.0817.515.51M
October 28, 20261817.5917.5918.117.426.18M
October 27, 202617.9318.0518.0518.1517.75.12M
October 26, 202617.2617.9417.941817.17.4M
October 23, 202617.4117.2217.2217.6817.146.98M
October 22, 202617.0517.4217.4217.616.985.89M
October 21, 202617.7417.117.117.74175.51M
October 20, 202617.8517.6317.6317.8517.456.67M
October 19, 202617.3717.8517.8518.1117.347.44M
October 16, 202617.6917.5417.5417.8817.1612.77M
October 15, 202617.5417.4917.491817.211.49M
October 14, 202616.7617.5517.5517.5616.711.18M
October 13, 202616.6716.7916.7916.9516.616.99M
October 12, 202616.2616.7416.7416.7616.267.06M
October 09, 202615.9816.2916.2916.7815.9312.39M
October 08, 202615.6115.9415.9415.9715.516.07M
September 30, 202615.4415.5815.5815.6815.432.93M
September 29, 202615.4615.4715.4715.5415.283.35M
September 28, 202615.4915.515.515.7415.393.54M
September 24, 202615.3615.5415.5415.6115.363.23M
September 23, 202615.3815.4315.4315.5315.253.12M
September 22, 202615.3815.3615.3615.4415.24.15M
September 21, 202615.9115.4915.4915.9915.418.1M
September 18, 202616.0615.9715.9716.1615.963.51M
September 17, 202616.1416.1316.1316.2415.933.38M
September 16, 202616.4116.1316.1316.4115.984.73M
September 15, 202616.1116.3516.3516.3516.014.27M
September 11, 202615.8715.7815.7815.9215.68.17M
September 10, 202615.8415.8615.8615.9915.667.82M
September 09, 202616.0115.8615.8616.0615.69.75M
September 08, 202616.8616.0416.0416.8915.639.99M
September 07, 202616.5316.816.816.9616.487.33M
September 04, 202616.7516.5116.5116.7816.414.12M
September 03, 202616.8316.6416.6417.0316.64.91M
September 02, 202617.0516.8416.8417.0516.474.75M
September 01, 202616.6316.9116.9117.0216.585.47M
August 31, 202616.5616.6916.6916.7716.257.19M
August 28, 202616.2316.4216.4216.4316.134.36M
August 27, 202616.3316.1816.1816.3316.074.17M
August 26, 202616.3216.3916.3916.5516.293.67M
August 25, 202616.2616.3916.3916.5816.165.58M
August 24, 202615.5716.2516.2516.3215.479.58M
August 21, 202615.715.515.515.815.474.02M
August 20, 202615.8715.6515.651615.555.34M
August 19, 202615.8715.8715.8716.2315.776M
August 18, 202615.9115.8415.8416.0715.694.95M
August 17, 202616.0715.9215.9216.1315.854.88M
August 14, 202616.4416.1516.1516.4816.15.8M
August 13, 202616.416.4816.4816.5416.237.56M
August 12, 202616.0516.516.516.5115.879.42M
August 11, 202616.0616.0816.0816.315.858.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved