Anhui Expressway Company Limited (600012.SS) SHH

14.94

+0.2(+1.36%)

Updated at December 25 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202514.7214.9314.9315.1114.624.63M
December 24, 202514.7314.7414.7414.7914.396.21M
December 23, 202514.2914.5314.5314.6814.178.84M
December 22, 202514.3414.2414.2414.4914.097.01M
December 19, 202514.4514.4214.4214.5214.285.23M
December 18, 202514.3514.4914.4914.5914.295.3M
December 17, 202514.5414.3614.3614.6314.277.61M
December 16, 202514.7614.5114.5114.814.484.2M
December 15, 202514.7414.6714.6714.8114.623.58M
December 12, 202514.8714.7114.7114.9214.65.36M
December 11, 202514.8114.8814.8815.0714.795.8M
December 10, 202514.6214.8314.8314.9514.526.18M
December 09, 202514.8114.6514.6514.9114.653.69M
December 08, 202514.9214.814.81514.745.35M
December 05, 202515.2914.9314.9315.2914.866.47M
December 04, 202515.2715.2115.2115.4315.24.68M
December 03, 202515.1215.2515.2515.3515.066.55M
December 02, 202515.0515.0715.0715.3315.028.21M
December 01, 202515.3715.0515.0515.3914.789.42M
November 28, 202515.6115.3915.3915.6915.245.1M
November 27, 202515.4315.6115.6115.6915.225.69M
November 26, 202515.6815.4615.4615.915.357.17M
November 25, 202515.2315.6715.6715.815.210.06M
November 24, 202515.315.2815.2815.415.156.82M
November 21, 202515.415.2715.2715.4915.235.69M
November 20, 202515.2415.3115.3115.4715.174.54M
November 19, 202515.3415.2515.2515.4715.214.71M
November 18, 202515.0815.3515.3515.515.017.63M
November 17, 202515.35151515.3514.829.08M
November 14, 202515.515.2515.2515.5515.224.94M
November 13, 202515.5915.3715.3715.7315.225.97M
November 12, 202515.7215.6615.6615.815.475.29M
November 11, 202515.4815.6315.6315.7515.415.82M
November 10, 202515.4515.5215.5215.5315.245.76M
November 07, 202515.5515.3815.3815.715.356.49M
November 06, 202515.5515.6215.6215.7915.485.73M
November 05, 202515.715.7215.7215.815.468.41M
November 04, 202515.2915.6815.6815.7515.1811.56M
November 03, 202514.9915.2515.2515.3514.888.92M
October 31, 202515.0914.9214.9215.1714.827.41M
October 30, 202515.1215.0815.0815.2515.046.18M
October 29, 202514.8915.1815.1815.3614.7812.16M
October 28, 202514.7615.0315.0315.0814.7211.32M
October 27, 202514.7614.7414.7414.9314.5410.86M
October 24, 202514.614.8914.8915.0914.4414.07M
October 23, 202514.7814.6714.671514.579.14M
October 22, 202514.2514.8514.8514.9714.2117.44M
October 21, 202514.6814.3114.3114.7614.2912.81M
October 20, 202514.814.7714.7714.9414.4611.53M
October 17, 202514.5614.8614.861514.4514.46M
October 16, 202514.3814.5614.5614.6314.318M
October 15, 202514.3914.3714.3714.9714.313M
October 14, 202513.8414.4814.4814.513.7717.75M
October 13, 202513.2813.8913.8913.9613.2816.62M
October 10, 202513.2213.5213.5213.5213.188.43M
October 09, 202513.313.2313.2313.313.16.24M
September 30, 202513.5113.3313.3313.5513.289.69M
September 29, 202513.3213.5713.5713.6713.2115.13M
September 26, 202513.0913.3113.3113.3813.0311.16M
September 25, 202513.213.1713.1713.2212.8812.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved