Anhui Expressway Company Limited (600012.SS) SHH

13.91

-0.07(-0.50%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.2414.0414.0414.2513.976.9M
September 04, 202514.1414.2514.2514.2714.047.96M
September 03, 202514.3714.214.214.3814.116.48M
September 02, 202514.5314.3814.3814.5814.297.98M
September 01, 202514.5114.5714.5714.6114.48.67M
August 29, 202514.8614.5914.5914.9414.4810.35M
August 28, 202515.1715.0415.0415.214.875.38M
August 27, 202515.4815.1415.1415.4815.125.93M
August 26, 202515.415.4515.4515.4915.385.66M
August 25, 202515.3315.3815.3815.4315.286.46M
August 22, 202515.415.3315.3315.4515.166.06M
August 21, 202515.3815.3615.3615.4715.346.22M
August 20, 202515.5115.3815.3815.5915.35.89M
August 19, 202515.4915.5115.5115.5315.413.73M
August 18, 202515.5815.4815.4815.6115.455.08M
August 15, 202515.8115.5815.5815.8315.445.6M
August 14, 202515.8815.815.815.9415.762.29M
August 13, 202515.8515.8915.8915.9415.812.59M
August 12, 202515.8315.915.915.9615.82.76M
August 11, 202516.2115.8115.8116.2815.86.08M
August 08, 202516.2916.2116.2116.3516.142.85M
August 07, 202516.2716.3116.3116.3716.24.01M
August 06, 202516.0216.2716.2716.3516.024.74M
August 05, 202515.7916.1116.1116.1315.723.92M
August 04, 202515.8115.8515.8515.9515.732.54M
August 01, 202515.7215.8115.8115.8815.684.21M
July 31, 202515.9915.7215.7215.9915.635.47M
July 30, 202515.9815.9315.9316.2215.88.11M
July 29, 202516.7916.6916.0916.7916.28.32M
July 28, 202517.1516.8216.2117.1616.815.52M
July 25, 202517.3417.1217.1217.4617.084.17M
July 24, 202517.4917.3117.3117.5317.254.44M
July 23, 202517.617.517.517.6817.53.18M
July 22, 202517.2817.517.517.617.24.58M
July 21, 202517.1217.1717.1717.2517.072.51M
July 18, 202517.0117.1517.1517.19172.75M
July 17, 202517.0317.0217.0217.1516.952.66M
July 16, 202516.8517.0817.0817.116.852.95M
July 15, 202517.0716.8516.8517.1316.843.23M
July 14, 202517.1317.0717.0717.2917.043.27M
July 11, 202517.2917.1217.1217.5417.14.99M
July 10, 202517.3317.417.417.4317.164.45M
July 09, 20251717.3417.3417.4416.956.41M
July 08, 202516.9817.0117.0117.0516.884.49M
July 07, 202516.9616.9916.9917.0516.784.17M
July 04, 202516.7516.9516.9517.0216.735.96M
July 03, 202516.8816.7916.7916.916.65.76M
July 02, 202517.0816.9116.9117.1416.95.08M
July 01, 202516.9917.0517.0517.116.915.81M
June 30, 202517.0316.9816.9817.1316.945.64M
June 27, 202517.5417.117.117.5816.8910.96M
June 26, 202517.8517.5217.5217.8717.55.3M
June 25, 202517.9917.8417.8418.1217.724.27M
June 24, 202518.54181818.5417.944.23M
June 23, 202518.3918.4718.4718.5318.154.46M
June 20, 202518.1218.4518.4518.58183.78M
June 19, 202517.9218.1118.1118.1417.822.84M
June 18, 202517.817.8717.8717.9217.741.83M
June 17, 202517.6517.817.817.9917.533.92M
June 16, 202517.6217.6617.6617.7417.463.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved