Anhui Expressway Company Limited (600012.SS) SHH

Currency In CNY

AD

600012.SS Historical Return

If you invested ¥1000 in Anhui Expressway Company Limited (600012.SS) 10 years ago, it would be worth ¥1,883.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,763.57, while ¥1000 invested 1 year ago would be worth ¥1,174.98. This corresponds to total returns of 88.31%, 176.36%, 17.5%, respectively, with annualized returns of 6.53%, 22.54%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600012.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.8715.7815.7815.9215.68.17M
September 10, 202615.8415.8615.8615.9915.667.82M
September 09, 202616.0115.8615.8616.0615.69.75M
September 08, 202616.8616.0416.0416.8915.639.99M
September 07, 202616.5316.816.816.9616.487.33M
September 04, 202616.7516.5116.5116.7816.414.12M
September 03, 202616.8316.6416.6417.0316.64.91M
September 02, 202617.0516.8416.8417.0516.474.75M
September 01, 202616.6316.9116.9117.0216.585.47M
August 31, 202616.5616.6916.6916.7716.257.19M
August 28, 202616.2316.4216.4216.4316.134.36M
August 27, 202616.3316.1816.1816.3316.074.17M
August 26, 202616.3216.3916.3916.5516.293.67M
August 25, 202616.2616.3916.3916.5816.165.58M
August 24, 202615.5716.2516.2516.3215.479.58M
August 21, 202615.715.515.515.815.474.02M
August 20, 202615.8715.6515.651615.555.34M
August 19, 202615.8715.8715.8716.2315.776M
August 18, 202615.9115.8415.8416.0715.694.95M
August 17, 202616.0715.9215.9216.1315.854.88M
August 14, 202616.4416.1516.1516.4816.15.8M
August 13, 202616.416.4816.4816.5416.237.56M
August 12, 202616.0516.516.516.5115.879.42M
August 11, 202616.0616.0816.0816.315.858.5M
August 10, 202615.9615.8915.8916.1215.826.74M
August 07, 202615.9816.1216.1216.315.89.39M
August 06, 202616.2216.0416.0416.3115.819.41M
August 05, 202616.6316.3116.3116.6316.147.91M
August 04, 202616.9216.6416.6417.0516.527.35M
August 03, 202616.8916.9716.9717.1716.68.66M
July 31, 202617171717.316.611.31M
July 30, 202618.3818.1618.1618.417.688.88M
July 29, 202618.8918.3418.3419.317.911.9M
July 28, 202618.4519.0819.0819.217.969.55M
July 27, 202617.8718.4618.4618.817.77.75M
July 23, 202617.9517.9917.9918.2817.546.89M
July 22, 202617.818.1518.1518.2517.29.87M
July 21, 202618.5618.0618.0619.5717.6914.28M
July 20, 202617.218.7818.7818.8517.189.67M
July 17, 202616.9317.2517.2517.6816.887.03M
July 16, 202616.7816.9216.9217.0816.73.8M
July 15, 202616.6116.8116.8117.0316.455.13M
July 14, 202616.8716.816.817.1416.614.63M
July 13, 202616.6816.8816.8816.9916.425.15M
July 10, 202617.0216.6216.6217.1316.525.14M
July 09, 202617.317.117.117.3816.884.56M
July 08, 202616.8317.317.317.3516.74.03M
July 07, 202616.9616.9216.9217.0916.385.22M
July 06, 202616.1216.8316.8316.9916.045.33M
July 03, 202616.0416.3116.3116.4315.893.66M
July 02, 202615.8215.9815.9816.315.574.04M
July 01, 202615.5615.915.916.215.314.47M
June 30, 202615.8415.7615.7616.1815.583.87M
June 29, 202615.98161616.115.54.27M
June 26, 202615.5415.9415.9416.2515.345.05M
June 25, 202615.5615.4515.4515.5915.233.63M
June 24, 202615.8515.5215.5216.1415.55.3M
June 23, 202615.4515.715.715.8315.284.91M
June 22, 202616.1515.4415.4416.2715.277.2M
June 18, 202616.1216.2816.2816.2815.963.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved