Hua Xia Bank Co., Limited (600015.SS) SHH

7.30

-0.04(-0.54%)

Updated at September 08 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.437.347.347.447.368.62M
September 04, 20257.447.457.457.477.363.72M
September 03, 20257.57.467.467.547.4254.48M
September 02, 20257.437.57.57.57.4181.66M
September 01, 20257.587.427.427.77.42117.42M
August 29, 20257.787.577.577.987.56194.43M
August 28, 20257.717.727.727.87.6749.67M
August 27, 20257.867.717.717.877.759.52M
August 26, 20257.967.877.877.977.8542.74M
August 25, 20257.867.977.9787.8556.09M
August 22, 20257.937.867.867.937.7947.65M
August 21, 20257.827.927.927.937.7944.48M
August 20, 20257.787.827.827.867.7643.72M
August 19, 20257.797.797.797.837.7647.96M
August 18, 20257.87.87.87.857.7644.6M
August 15, 20257.977.837.837.987.7564.87M
August 14, 202587.967.968.077.9632.14M
August 13, 20258.067.987.988.087.9733.84M
August 12, 202588.038.038.077.9929.25M
August 11, 20258.12888.13845.75M
August 08, 20258.138.128.128.228.1135.99M
August 07, 20258.088.138.138.158.0334.18M
August 06, 20258.18.088.088.158.0637.1M
August 05, 20257.948.088.088.117.9252.72M
August 04, 20257.97.927.928.017.8935.96M
August 01, 20257.967.937.938.017.8338.43M
July 31, 20258.037.957.958.067.9152.78M
July 30, 20258.028.038.038.12845.1M
July 29, 20258.128.018.018.168.0142.57M
July 28, 20258.18.138.138.198.0940.28M
July 25, 20258.098.098.098.168.0841.5M
July 24, 20258.228.098.098.228.0862.12M
July 23, 20258.158.218.218.318.1553.03M
July 22, 20258.288.168.168.288.1259.58M
July 21, 20258.328.278.278.348.2239.8M
July 18, 20258.318.338.338.48.2834.15M
July 17, 20258.328.38.38.358.2533.04M
July 16, 20258.388.318.318.418.2450.14M
July 15, 20258.488.378.378.548.3651.36M
July 14, 20258.378.478.478.588.3579.74M
July 11, 20258.618.358.358.678.3496.68M
July 10, 20258.438.588.588.728.4281.32M
July 09, 20258.338.448.448.488.3150.93M
July 08, 20258.478.368.368.58.3257.87M
July 07, 20258.388.478.478.488.3551.64M
July 04, 20258.188.378.378.388.1866.53M
July 03, 20258.178.188.188.228.1338.34M
July 02, 20258.048.178.178.218.0257.56M
July 01, 20257.948.048.048.057.9150.26M
June 30, 20257.97.917.917.957.8251.59M
June 27, 20258.127.937.938.27.8880.79M
June 26, 20258.078.128.128.16878.84M
June 25, 20258.288.37.998.338.1867.07M
June 24, 20258.338.37.998.368.1773.15M
June 23, 20258.18.338.028.378.0891.62M
June 20, 202588.18.18.137.9857.11M
June 19, 20258.03888.067.9541.44M
June 18, 20257.958.018.018.027.951.35M
June 17, 20257.887.947.947.977.8853.18M
June 16, 20257.757.887.887.897.7254.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved