Hua Xia Bank Co., Limited (600015.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600015.SS Historical Return
If you invested ¥1000 in Hua Xia Bank Co., Limited (600015.SS) 10 years ago, it would be worth ¥1,147.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,560.47, while ¥1000 invested 1 year ago would be worth ¥865.81. This corresponds to total returns of 14.7%, 56.05%, -13.42%, respectively, with annualized returns of 1.38%, 9.31%, -13.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600015.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.72 | 6.71 | 6.71 | 6.78 | 6.69 | 54.06M |
| August 20, 2026 | 6.57 | 6.73 | 6.73 | 6.73 | 6.55 | 96.97M |
| August 19, 2026 | 6.61 | 6.59 | 6.59 | 6.64 | 6.56 | 105.94M |
| August 18, 2026 | 6.59 | 6.59 | 6.59 | 6.63 | 6.58 | 45M |
| August 17, 2026 | 6.61 | 6.59 | 6.59 | 6.61 | 6.56 | 44.2M |
| August 14, 2026 | 6.64 | 6.61 | 6.61 | 6.65 | 6.58 | 55.06M |
| August 13, 2026 | 6.68 | 6.66 | 6.66 | 6.7 | 6.64 | 48.94M |
| August 12, 2026 | 6.73 | 6.69 | 6.69 | 6.74 | 6.68 | 45.9M |
| August 11, 2026 | 6.77 | 6.74 | 6.74 | 6.8 | 6.72 | 36.44M |
| August 10, 2026 | 6.71 | 6.76 | 6.76 | 6.8 | 6.69 | 53.67M |
| August 07, 2026 | 6.79 | 6.73 | 6.73 | 6.79 | 6.68 | 65.06M |
| August 06, 2026 | 6.8 | 6.81 | 6.81 | 6.84 | 6.71 | 64.2M |
| August 05, 2026 | 6.86 | 6.78 | 6.78 | 6.91 | 6.78 | 74.93M |
| August 04, 2026 | 7 | 6.89 | 6.89 | 7.01 | 6.85 | 77.61M |
| August 03, 2026 | 6.93 | 7.02 | 7.02 | 7.05 | 6.91 | 79.89M |
| July 31, 2026 | 6.9 | 6.97 | 6.97 | 6.97 | 6.8 | 121.41M |
| July 30, 2026 | 6.82 | 7.03 | 7.03 | 7.04 | 6.81 | 146.83M |
| July 29, 2026 | 7.09 | 7.09 | 7.09 | 7.16 | 7.09 | 99.77M |
| July 28, 2026 | 7.01 | 7.08 | 7.08 | 7.12 | 6.98 | 99.13M |
| July 27, 2026 | 6.99 | 7.01 | 7.01 | 7.05 | 6.97 | 72.11M |
| July 24, 2026 | 6.97 | 7.01 | 7.01 | 7.07 | 6.97 | 82.59M |
| July 23, 2026 | 6.92 | 6.98 | 6.98 | 7 | 6.91 | 67.76M |
| July 22, 2026 | 6.86 | 6.95 | 6.95 | 6.95 | 6.78 | 73.18M |
| July 21, 2026 | 6.97 | 6.86 | 6.86 | 7.05 | 6.84 | 113.2M |
| July 20, 2026 | 6.9 | 6.98 | 6.98 | 7 | 6.88 | 97.94M |
| July 17, 2026 | 6.9 | 6.91 | 6.91 | 7 | 6.87 | 76.13M |
| July 16, 2026 | 6.98 | 6.92 | 6.92 | 7.03 | 6.9 | 56.3M |
| July 15, 2026 | 6.9 | 6.98 | 6.98 | 7 | 6.87 | 72.21M |
| July 14, 2026 | 6.84 | 6.93 | 6.93 | 6.94 | 6.81 | 76.17M |
| July 13, 2026 | 6.76 | 6.86 | 6.86 | 6.86 | 6.74 | 64.27M |
| July 10, 2026 | 6.74 | 6.78 | 6.78 | 6.81 | 6.71 | 52.79M |
| July 09, 2026 | 6.78 | 6.73 | 6.73 | 6.79 | 6.68 | 55.17M |
| July 08, 2026 | 6.73 | 6.8 | 6.8 | 6.82 | 6.7 | 50.51M |
| July 07, 2026 | 6.76 | 6.76 | 6.76 | 6.8 | 6.66 | 55.17M |
| July 06, 2026 | 6.64 | 6.79 | 6.79 | 6.8 | 6.6 | 72.83M |
| July 03, 2026 | 6.59 | 6.66 | 6.66 | 6.69 | 6.57 | 64.4M |
| July 02, 2026 | 6.48 | 6.61 | 6.61 | 6.62 | 6.46 | 77.38M |
| July 01, 2026 | 6.39 | 6.46 | 6.46 | 6.52 | 6.37 | 46.13M |
| June 30, 2026 | 6.49 | 6.39 | 6.39 | 6.52 | 6.38 | 65.44M |
| June 29, 2026 | 6.51 | 6.52 | 6.52 | 6.54 | 6.34 | 99.87M |
| June 26, 2026 | 6.65 | 6.51 | 6.51 | 6.68 | 6.51 | 73.33M |
| June 25, 2026 | 6.62 | 6.65 | 6.65 | 6.71 | 6.61 | 54M |
| June 24, 2026 | 6.82 | 6.66 | 6.66 | 6.85 | 6.65 | 75.26M |
| June 23, 2026 | 6.74 | 6.84 | 6.84 | 6.89 | 6.72 | 84.09M |
| June 22, 2026 | 6.64 | 6.74 | 6.74 | 6.75 | 6.59 | 78.07M |
| June 18, 2026 | 6.83 | 6.63 | 6.63 | 6.83 | 6.63 | 75.95M |
| June 17, 2026 | 6.88 | 6.82 | 6.82 | 6.92 | 6.78 | 60.46M |
| June 16, 2026 | 6.91 | 6.86 | 6.86 | 6.94 | 6.85 | 47.2M |
| June 15, 2026 | 6.98 | 6.93 | 6.93 | 7.01 | 6.9 | 72.81M |
| June 12, 2026 | 6.88 | 6.99 | 6.99 | 6.99 | 6.84 | 84.61M |
| June 11, 2026 | 6.93 | 6.91 | 6.91 | 6.95 | 6.87 | 53.55M |
| June 10, 2026 | 6.87 | 6.94 | 6.94 | 6.95 | 6.85 | 53.18M |
| June 09, 2026 | 6.79 | 6.88 | 6.88 | 6.92 | 6.76 | 81.78M |
| June 08, 2026 | 6.79 | 6.79 | 6.79 | 6.87 | 6.76 | 62.06M |
| June 05, 2026 | 6.72 | 6.83 | 6.83 | 6.86 | 6.72 | 82.63M |
| June 04, 2026 | 6.83 | 6.72 | 6.72 | 6.87 | 6.68 | 71.99M |
| June 03, 2026 | 6.9 | 6.85 | 6.85 | 6.92 | 6.77 | 75.45M |
| June 02, 2026 | 6.84 | 6.92 | 6.92 | 6.95 | 6.83 | 78.26M |
| June 01, 2026 | 6.72 | 6.86 | 6.86 | 6.86 | 6.68 | 93.37M |
| May 29, 2026 | 6.56 | 6.71 | 6.71 | 6.72 | 6.54 | 100.8M |
AD
