Hua Xia Bank Co., Limited (600015.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600015.SS Historical Return
If you invested ¥1000 in Hua Xia Bank Co., Limited (600015.SS) 10 years ago, it would be worth ¥1,250 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529.02, while ¥1000 invested 1 year ago would be worth ¥820.36. This corresponds to total returns of 25%, 52.9%, -17.96%, respectively, with annualized returns of 2.26%, 8.86%, -17.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600015.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.74 | 6.78 | 6.78 | 6.81 | 6.71 | 52.79M |
| July 09, 2026 | 6.78 | 6.73 | 6.73 | 6.79 | 6.68 | 55.17M |
| July 08, 2026 | 6.73 | 6.8 | 6.8 | 6.82 | 6.7 | 50.51M |
| July 07, 2026 | 6.76 | 6.76 | 6.76 | 6.8 | 6.66 | 55.17M |
| July 06, 2026 | 6.64 | 6.79 | 6.79 | 6.8 | 6.6 | 72.83M |
| July 03, 2026 | 6.59 | 6.66 | 6.66 | 6.69 | 6.57 | 64.4M |
| July 02, 2026 | 6.48 | 6.61 | 6.61 | 6.62 | 6.46 | 77.38M |
| July 01, 2026 | 6.39 | 6.46 | 6.46 | 6.52 | 6.37 | 46.13M |
| June 30, 2026 | 6.49 | 6.39 | 6.39 | 6.52 | 6.38 | 65.44M |
| June 29, 2026 | 6.51 | 6.52 | 6.52 | 6.54 | 6.34 | 99.87M |
| June 26, 2026 | 6.65 | 6.51 | 6.51 | 6.68 | 6.51 | 73.33M |
| June 25, 2026 | 6.62 | 6.65 | 6.65 | 6.71 | 6.61 | 54M |
| June 24, 2026 | 6.82 | 6.66 | 6.66 | 6.85 | 6.65 | 75.26M |
| June 23, 2026 | 6.74 | 6.84 | 6.84 | 6.89 | 6.72 | 84.09M |
| June 22, 2026 | 6.64 | 6.74 | 6.74 | 6.75 | 6.59 | 78.07M |
| June 18, 2026 | 6.83 | 6.63 | 6.63 | 6.83 | 6.63 | 75.95M |
| June 17, 2026 | 6.88 | 6.82 | 6.82 | 6.92 | 6.78 | 60.46M |
| June 16, 2026 | 6.91 | 6.86 | 6.86 | 6.94 | 6.85 | 47.2M |
| June 15, 2026 | 6.98 | 6.93 | 6.93 | 7.01 | 6.9 | 72.81M |
| June 12, 2026 | 6.88 | 6.99 | 6.99 | 6.99 | 6.84 | 84.61M |
| June 11, 2026 | 6.93 | 6.91 | 6.91 | 6.95 | 6.87 | 53.55M |
| June 10, 2026 | 6.87 | 6.94 | 6.94 | 6.95 | 6.85 | 53.18M |
| June 09, 2026 | 6.79 | 6.88 | 6.88 | 6.92 | 6.76 | 81.78M |
| June 08, 2026 | 6.79 | 6.79 | 6.79 | 6.87 | 6.76 | 62.06M |
| June 05, 2026 | 6.72 | 6.83 | 6.83 | 6.86 | 6.72 | 82.63M |
| June 04, 2026 | 6.83 | 6.72 | 6.72 | 6.87 | 6.68 | 71.99M |
| June 03, 2026 | 6.9 | 6.85 | 6.85 | 6.92 | 6.77 | 75.45M |
| June 02, 2026 | 6.84 | 6.92 | 6.92 | 6.95 | 6.83 | 78.26M |
| June 01, 2026 | 6.72 | 6.86 | 6.86 | 6.86 | 6.68 | 93.37M |
| May 29, 2026 | 6.56 | 6.71 | 6.71 | 6.72 | 6.54 | 100.8M |
| May 28, 2026 | 6.67 | 6.57 | 6.57 | 6.71 | 6.55 | 79.23M |
| May 27, 2026 | 6.75 | 6.68 | 6.68 | 6.76 | 6.63 | 75.03M |
| May 26, 2026 | 6.75 | 6.75 | 6.75 | 6.81 | 6.69 | 68.07M |
| May 25, 2026 | 6.73 | 6.75 | 6.75 | 6.81 | 6.72 | 49.41M |
| May 22, 2026 | 6.69 | 6.75 | 6.75 | 6.77 | 6.64 | 72.86M |
| May 21, 2026 | 6.66 | 6.7 | 6.7 | 6.74 | 6.65 | 76.15M |
| May 20, 2026 | 6.66 | 6.67 | 6.67 | 6.69 | 6.63 | 51.55M |
| May 19, 2026 | 6.6 | 6.65 | 6.65 | 6.72 | 6.6 | 72.79M |
| May 18, 2026 | 6.59 | 6.6 | 6.6 | 6.66 | 6.58 | 67.62M |
| May 15, 2026 | 6.58 | 6.6 | 6.6 | 6.64 | 6.55 | 67.51M |
| May 14, 2026 | 6.56 | 6.58 | 6.58 | 6.61 | 6.52 | 72.62M |
| May 13, 2026 | 6.59 | 6.57 | 6.57 | 6.61 | 6.55 | 66.37M |
| May 12, 2026 | 6.64 | 6.58 | 6.58 | 6.66 | 6.55 | 99.36M |
| May 11, 2026 | 6.65 | 6.64 | 6.64 | 6.66 | 6.61 | 84.86M |
| May 08, 2026 | 6.65 | 6.66 | 6.66 | 6.69 | 6.63 | 74.72M |
| May 07, 2026 | 6.74 | 6.65 | 6.65 | 6.78 | 6.64 | 117.34M |
| May 06, 2026 | 6.89 | 6.74 | 6.74 | 6.92 | 6.71 | 151.13M |
| April 30, 2026 | 7.11 | 6.89 | 6.89 | 7.13 | 6.89 | 168.88M |
| April 29, 2026 | 7.17 | 7.23 | 7.23 | 7.24 | 7.11 | 54.94M |
| April 28, 2026 | 7.05 | 7.19 | 7.19 | 7.2 | 7.05 | 68.6M |
| April 27, 2026 | 7.15 | 7.07 | 7.07 | 7.19 | 7.03 | 70.34M |
| April 24, 2026 | 7.19 | 7.15 | 7.15 | 7.2 | 7.11 | 44.35M |
| April 23, 2026 | 7.1 | 7.18 | 7.18 | 7.22 | 7.09 | 59.61M |
| April 22, 2026 | 7.18 | 7.1 | 7.1 | 7.19 | 7.08 | 52.65M |
| April 21, 2026 | 7.2 | 7.18 | 7.18 | 7.27 | 7.16 | 42.88M |
| April 20, 2026 | 7.14 | 7.2 | 7.2 | 7.23 | 7.11 | 46.66M |
| April 17, 2026 | 7.2 | 7.14 | 7.14 | 7.22 | 7.13 | 38.4M |
| April 16, 2026 | 7.25 | 7.21 | 7.21 | 7.28 | 7.17 | 46.88M |
| April 15, 2026 | 7.31 | 7.27 | 7.27 | 7.32 | 7.24 | 39.21M |
| April 14, 2026 | 7.25 | 7.31 | 7.31 | 7.31 | 7.22 | 35.82M |
AD
