Hua Xia Bank Co., Limited (600015.SS) SHH

6.92

+0.06(+0.87%)

Updated at June 02 03:00PM

Currency In CNY

600015.SS Historical Return

If you invested ¥1000 in Hua Xia Bank Co., Limited (600015.SS) 10 years ago, it would be worth ¥1,272.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,475.48, while ¥1000 invested 1 year ago would be worth ¥944.07. This corresponds to total returns of 27.21%, 47.55%, -5.59%, respectively, with annualized returns of 2.43%, 8.09%, -5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600015.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.84	6.92	6.92	6.95	6.83	78.26M
June 01, 2026	6.72	6.86	6.86	6.86	6.68	93.37M
May 29, 2026	6.56	6.71	6.71	6.72	6.54	100.8M
May 28, 2026	6.67	6.57	6.57	6.71	6.55	79.23M
May 27, 2026	6.75	6.68	6.68	6.76	6.63	75.03M
May 26, 2026	6.75	6.75	6.75	6.81	6.69	68.07M
May 25, 2026	6.73	6.75	6.75	6.81	6.72	49.41M
May 22, 2026	6.69	6.75	6.75	6.77	6.64	72.86M
May 21, 2026	6.66	6.7	6.7	6.74	6.65	76.15M
May 20, 2026	6.66	6.67	6.67	6.69	6.63	51.55M
May 19, 2026	6.6	6.65	6.65	6.72	6.6	72.79M
May 18, 2026	6.59	6.6	6.6	6.66	6.58	67.62M
May 15, 2026	6.58	6.6	6.6	6.64	6.55	67.51M
May 14, 2026	6.56	6.58	6.58	6.61	6.52	72.62M
May 13, 2026	6.59	6.57	6.57	6.61	6.55	66.37M
May 12, 2026	6.64	6.58	6.58	6.66	6.55	99.36M
May 11, 2026	6.65	6.64	6.64	6.66	6.61	84.86M
May 08, 2026	6.65	6.66	6.66	6.69	6.63	74.72M
May 07, 2026	6.74	6.65	6.65	6.78	6.64	117.34M
May 06, 2026	6.89	6.74	6.74	6.92	6.71	151.13M
April 30, 2026	7.11	6.89	6.89	7.13	6.89	168.88M
April 29, 2026	7.17	7.23	7.23	7.24	7.11	54.94M
April 28, 2026	7.05	7.19	7.19	7.2	7.05	68.6M
April 27, 2026	7.15	7.07	7.07	7.19	7.03	70.34M
April 24, 2026	7.19	7.15	7.15	7.2	7.11	44.35M
April 23, 2026	7.1	7.18	7.18	7.22	7.09	59.61M
April 22, 2026	7.18	7.1	7.1	7.19	7.08	52.65M
April 21, 2026	7.2	7.18	7.18	7.27	7.16	42.88M
April 20, 2026	7.14	7.2	7.2	7.23	7.11	46.66M
April 17, 2026	7.2	7.14	7.14	7.22	7.13	38.4M
April 16, 2026	7.25	7.21	7.21	7.28	7.17	46.88M
April 15, 2026	7.31	7.27	7.27	7.32	7.24	39.21M
April 14, 2026	7.25	7.31	7.31	7.31	7.22	35.82M
April 13, 2026	7.25	7.26	7.26	7.27	7.2	30.7M
April 10, 2026	7.33	7.26	7.26	7.33	7.23	48.31M
April 09, 2026	7.42	7.32	7.32	7.43	7.26	58.67M
April 08, 2026	7.35	7.42	7.42	7.43	7.3	63.31M
April 07, 2026	7.38	7.35	7.35	7.39	7.29	44.32M
April 03, 2026	7.47	7.4	7.4	7.48	7.33	82.73M
April 02, 2026	7.4	7.49	7.49	7.52	7.37	94.65M
April 01, 2026	7.36	7.38	7.38	7.46	7.35	82.95M
March 31, 2026	7.26	7.32	7.32	7.43	7.23	105.97M
March 30, 2026	7.11	7.2	7.2	7.22	7.09	57.69M
March 27, 2026	7.13	7.14	7.14	7.18	7.09	42M
March 26, 2026	7.17	7.15	7.15	7.23	7.12	47.38M
March 25, 2026	7.12	7.18	7.18	7.22	7.04	61.01M
March 24, 2026	6.98	7.11	7.11	7.14	6.98	66.32M
March 23, 2026	7.13	6.94	6.94	7.14	6.92	105.73M
March 20, 2026	7.13	7.18	7.18	7.24	7.12	71.69M
March 19, 2026	7.22	7.13	7.13	7.27	7.1	74.04M
March 18, 2026	7.27	7.24	7.24	7.29	7.19	69.75M
March 17, 2026	7.15	7.26	7.26	7.29	7.14	80.42M
March 16, 2026	7.17	7.15	7.15	7.25	7.13	86.59M
March 13, 2026	7.03	7.16	7.16	7.26	7.01	108.77M
March 12, 2026	6.96	7.04	7.04	7.05	6.93	63.63M
March 11, 2026	6.92	6.96	6.96	6.98	6.9	48.85M
March 10, 2026	6.82	6.87	6.92	6.87	6.8	24.15M
March 09, 2026	6.85	6.83	6.83	6.9	6.8	63.95M
March 06, 2026	6.84	6.86	6.86	6.89	6.8	54.45M
March 05, 2026	6.73	6.84	6.84	6.86	6.71	75.48M