Hua Xia Bank Co., Limited (600015.SS) SHH
6.88
-0.04(-0.58%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600015.SS Historical Return
If you invested ¥1000 in Hua Xia Bank Co., Limited (600015.SS) 10 years ago, it would be worth ¥1,272.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,475.48, while ¥1000 invested 1 year ago would be worth ¥944.07. This corresponds to total returns of 27.21%, 47.55%, -5.59%, respectively, with annualized returns of 2.43%, 8.09%, -5.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600015.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.84 | 6.92 | 6.92 | 6.95 | 6.83 | 78.26M |
| June 01, 2026 | 6.72 | 6.86 | 6.86 | 6.86 | 6.68 | 93.37M |
| May 29, 2026 | 6.56 | 6.71 | 6.71 | 6.72 | 6.54 | 100.8M |
| May 28, 2026 | 6.67 | 6.57 | 6.57 | 6.71 | 6.55 | 79.23M |
| May 27, 2026 | 6.75 | 6.68 | 6.68 | 6.76 | 6.63 | 75.03M |
| May 26, 2026 | 6.75 | 6.75 | 6.75 | 6.81 | 6.69 | 68.07M |
| May 25, 2026 | 6.73 | 6.75 | 6.75 | 6.81 | 6.72 | 49.41M |
| May 22, 2026 | 6.69 | 6.75 | 6.75 | 6.77 | 6.64 | 72.86M |
| May 21, 2026 | 6.66 | 6.7 | 6.7 | 6.74 | 6.65 | 76.15M |
| May 20, 2026 | 6.66 | 6.67 | 6.67 | 6.69 | 6.63 | 51.55M |
| May 19, 2026 | 6.6 | 6.65 | 6.65 | 6.72 | 6.6 | 72.79M |
| May 18, 2026 | 6.59 | 6.6 | 6.6 | 6.66 | 6.58 | 67.62M |
| May 15, 2026 | 6.58 | 6.6 | 6.6 | 6.64 | 6.55 | 67.51M |
| May 14, 2026 | 6.56 | 6.58 | 6.58 | 6.61 | 6.52 | 72.62M |
| May 13, 2026 | 6.59 | 6.57 | 6.57 | 6.61 | 6.55 | 66.37M |
| May 12, 2026 | 6.64 | 6.58 | 6.58 | 6.66 | 6.55 | 99.36M |
| May 11, 2026 | 6.65 | 6.64 | 6.64 | 6.66 | 6.61 | 84.86M |
| May 08, 2026 | 6.65 | 6.66 | 6.66 | 6.69 | 6.63 | 74.72M |
| May 07, 2026 | 6.74 | 6.65 | 6.65 | 6.78 | 6.64 | 117.34M |
| May 06, 2026 | 6.89 | 6.74 | 6.74 | 6.92 | 6.71 | 151.13M |
| April 30, 2026 | 7.11 | 6.89 | 6.89 | 7.13 | 6.89 | 168.88M |
| April 29, 2026 | 7.17 | 7.23 | 7.23 | 7.24 | 7.11 | 54.94M |
| April 28, 2026 | 7.05 | 7.19 | 7.19 | 7.2 | 7.05 | 68.6M |
| April 27, 2026 | 7.15 | 7.07 | 7.07 | 7.19 | 7.03 | 70.34M |
| April 24, 2026 | 7.19 | 7.15 | 7.15 | 7.2 | 7.11 | 44.35M |
| April 23, 2026 | 7.1 | 7.18 | 7.18 | 7.22 | 7.09 | 59.61M |
| April 22, 2026 | 7.18 | 7.1 | 7.1 | 7.19 | 7.08 | 52.65M |
| April 21, 2026 | 7.2 | 7.18 | 7.18 | 7.27 | 7.16 | 42.88M |
| April 20, 2026 | 7.14 | 7.2 | 7.2 | 7.23 | 7.11 | 46.66M |
| April 17, 2026 | 7.2 | 7.14 | 7.14 | 7.22 | 7.13 | 38.4M |
| April 16, 2026 | 7.25 | 7.21 | 7.21 | 7.28 | 7.17 | 46.88M |
| April 15, 2026 | 7.31 | 7.27 | 7.27 | 7.32 | 7.24 | 39.21M |
| April 14, 2026 | 7.25 | 7.31 | 7.31 | 7.31 | 7.22 | 35.82M |
| April 13, 2026 | 7.25 | 7.26 | 7.26 | 7.27 | 7.2 | 30.7M |
| April 10, 2026 | 7.33 | 7.26 | 7.26 | 7.33 | 7.23 | 48.31M |
| April 09, 2026 | 7.42 | 7.32 | 7.32 | 7.43 | 7.26 | 58.67M |
| April 08, 2026 | 7.35 | 7.42 | 7.42 | 7.43 | 7.3 | 63.31M |
| April 07, 2026 | 7.38 | 7.35 | 7.35 | 7.39 | 7.29 | 44.32M |
| April 03, 2026 | 7.47 | 7.4 | 7.4 | 7.48 | 7.33 | 82.73M |
| April 02, 2026 | 7.4 | 7.49 | 7.49 | 7.52 | 7.37 | 94.65M |
| April 01, 2026 | 7.36 | 7.38 | 7.38 | 7.46 | 7.35 | 82.95M |
| March 31, 2026 | 7.26 | 7.32 | 7.32 | 7.43 | 7.23 | 105.97M |
| March 30, 2026 | 7.11 | 7.2 | 7.2 | 7.22 | 7.09 | 57.69M |
| March 27, 2026 | 7.13 | 7.14 | 7.14 | 7.18 | 7.09 | 42M |
| March 26, 2026 | 7.17 | 7.15 | 7.15 | 7.23 | 7.12 | 47.38M |
| March 25, 2026 | 7.12 | 7.18 | 7.18 | 7.22 | 7.04 | 61.01M |
| March 24, 2026 | 6.98 | 7.11 | 7.11 | 7.14 | 6.98 | 66.32M |
| March 23, 2026 | 7.13 | 6.94 | 6.94 | 7.14 | 6.92 | 105.73M |
| March 20, 2026 | 7.13 | 7.18 | 7.18 | 7.24 | 7.12 | 71.69M |
| March 19, 2026 | 7.22 | 7.13 | 7.13 | 7.27 | 7.1 | 74.04M |
| March 18, 2026 | 7.27 | 7.24 | 7.24 | 7.29 | 7.19 | 69.75M |
| March 17, 2026 | 7.15 | 7.26 | 7.26 | 7.29 | 7.14 | 80.42M |
| March 16, 2026 | 7.17 | 7.15 | 7.15 | 7.25 | 7.13 | 86.59M |
| March 13, 2026 | 7.03 | 7.16 | 7.16 | 7.26 | 7.01 | 108.77M |
| March 12, 2026 | 6.96 | 7.04 | 7.04 | 7.05 | 6.93 | 63.63M |
| March 11, 2026 | 6.92 | 6.96 | 6.96 | 6.98 | 6.9 | 48.85M |
| March 10, 2026 | 6.82 | 6.87 | 6.92 | 6.87 | 6.8 | 24.15M |
| March 09, 2026 | 6.85 | 6.83 | 6.83 | 6.9 | 6.8 | 63.95M |
| March 06, 2026 | 6.84 | 6.86 | 6.86 | 6.89 | 6.8 | 54.45M |
| March 05, 2026 | 6.73 | 6.84 | 6.84 | 6.86 | 6.71 | 75.48M |
