Hua Xia Bank Co., Limited (600015.SS) SHH

Currency In CNY

600015.SS Historical Return

If you invested ¥1000 in Hua Xia Bank Co., Limited (600015.SS) 10 years ago, it would be worth ¥1,084.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,520.83, while ¥1000 invested 1 year ago would be worth ¥953.56. This corresponds to total returns of 8.42%, 52.08%, -4.64%, respectively, with annualized returns of 0.81%, 8.74%, -4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600015.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.58	6.64	6.64	6.64	6.52	61.32M
November 09, 2026	6.54	6.6	6.6	6.61	6.52	61.92M
November 06, 2026	6.49	6.56	6.56	6.58	6.45	64.27M
November 05, 2026	6.56	6.51	6.51	6.58	6.45	84.41M
November 04, 2026	6.62	6.56	6.56	6.67	6.55	99.61M
November 03, 2026	6.55	6.63	6.63	6.64	6.49	117.37M
November 02, 2026	6.38	6.54	6.54	6.6	6.37	200.85M
October 30, 2026	6.34	6.39	6.39	6.39	6.3	73.95M
October 29, 2026	6.36	6.34	6.34	6.4	6.33	69.79M
October 28, 2026	6.37	6.36	6.36	6.39	6.29	62.17M
October 27, 2026	6.31	6.38	6.38	6.39	6.28	80.4M
October 26, 2026	6.21	6.32	6.32	6.34	6.2	85.75M
October 23, 2026	6.2	6.21	6.21	6.24	6.15	77.99M
October 22, 2026	6.28	6.2	6.2	6.28	6.19	79.46M
October 21, 2026	6.34	6.27	6.27	6.35	6.25	63.05M
October 20, 2026	6.39	6.35	6.35	6.42	6.31	65.52M
October 19, 2026	6.33	6.4	6.4	6.4	6.31	68.16M
October 16, 2026	6.26	6.34	6.34	6.35	6.24	93.53M
October 15, 2026	6.33	6.27	6.27	6.34	6.21	93.4M
October 14, 2026	6.32	6.34	6.34	6.38	6.31	63.42M
October 13, 2026	6.41	6.32	6.32	6.43	6.3	81.67M
October 12, 2026	6.3	6.42	6.42	6.43	6.3	106.54M
October 09, 2026	6.31	6.3	6.3	6.35	6.3	79.16M
October 08, 2026	6.26	6.31	6.31	6.33	6.25	84.26M
September 30, 2026	6.22	6.27	6.27	6.27	6.21	62.23M
September 29, 2026	6.19	6.21	6.21	6.23	6.17	42.61M
September 28, 2026	6.23	6.18	6.18	6.25	6.16	77.94M
September 24, 2026	6.23	6.23	6.23	6.27	6.22	51.08M
September 23, 2026	6.24	6.23	6.23	6.25	6.22	33.68M
September 22, 2026	6.23	6.24	6.24	6.26	6.21	45.71M
September 21, 2026	6.23	6.24	6.24	6.24	6.19	67.39M
September 18, 2026	6.26	6.23	6.23	6.29	6.23	70.73M
September 17, 2026	6.31	6.27	6.27	6.34	6.26	49.61M
September 16, 2026	6.3	6.32	6.32	6.34	6.25	71.95M
September 15, 2026	6.37	6.3	6.3	6.38	6.29	76.38M
September 11, 2026	6.43	6.35	6.35	6.45	6.34	85.27M
September 10, 2026	6.36	6.43	6.43	6.45	6.34	95.08M
September 09, 2026	6.31	6.35	6.35	6.37	6.29	82.19M
September 08, 2026	6.25	6.31	6.31	6.31	6.24	78.56M
September 07, 2026	6.33	6.25	6.25	6.35	6.22	114.84M
September 04, 2026	6.26	6.32	6.32	6.35	6.25	109.56M
September 03, 2026	6.22	6.27	6.27	6.33	6.22	133.05M
September 02, 2026	6.33	6.23	6.23	6.37	6.22	147.91M
September 01, 2026	6.2	6.32	6.32	6.34	6.19	174.57M
August 31, 2026	6.13	6.23	6.23	6.24	6.12	292.79M
August 28, 2026	6.6	6.55	6.55	6.62	6.51	98.78M
August 27, 2026	6.74	6.62	6.62	6.75	6.6	111.05M
August 26, 2026	6.73	6.77	6.77	6.78	6.71	86.49M
August 25, 2026	6.85	6.75	6.75	6.89	6.71	108.21M
August 24, 2026	6.7	6.85	6.85	6.88	6.69	84.58M
August 21, 2026	6.72	6.71	6.71	6.78	6.69	54.06M
August 20, 2026	6.57	6.73	6.73	6.73	6.55	96.97M
August 19, 2026	6.61	6.59	6.59	6.64	6.56	105.94M
August 18, 2026	6.59	6.59	6.59	6.63	6.58	45M
August 17, 2026	6.61	6.59	6.59	6.61	6.56	44.2M
August 14, 2026	6.64	6.61	6.61	6.65	6.58	55.06M
August 13, 2026	6.68	6.66	6.66	6.7	6.64	48.94M
August 12, 2026	6.73	6.69	6.69	6.74	6.68	45.9M
August 11, 2026	6.77	6.74	6.74	6.8	6.72	36.44M
August 10, 2026	6.71	6.76	6.76	6.8	6.69	53.67M