Hua Xia Bank Co., Limited (600015.SS) SHH

6.85

-0.05(-0.72%)

Updated at December 05 10:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.976.96.96.996.8975.12M
December 03, 202576.976.977.046.9664.72M
December 02, 20257777.036.9748.63M
December 01, 20256.937.017.017.056.9292.23M
November 28, 20256.996.936.9376.9369.27M
November 27, 20256.99777.036.9448.57M
November 26, 20257.06777.096.9859.63M
November 25, 20256.947.067.067.066.987.25M
November 24, 20257.016.936.937.046.9289.46M
November 21, 20257.116.996.997.156.98101.25M
November 20, 20256.977.117.117.176.96137.32M
November 19, 20256.936.986.9876.9270.15M
November 18, 20256.996.936.9376.9152.29M
November 17, 20257.016.986.987.036.9466.49M
November 14, 20256.987.017.017.066.9778.61M
November 13, 20257.026.986.987.056.9372.03M
November 12, 20257.017.017.017.08777.19M
November 11, 20256.986.996.997.036.9750.2M
November 10, 20256.936.996.996.996.9161.85M
November 07, 20256.946.946.947.016.9275.65M
November 06, 20256.956.946.946.996.9156.97M
November 05, 20256.996.966.967.016.9263.87M
November 04, 20256.96.996.9976.8881.16M
November 03, 20256.86.896.896.916.879.37M
October 31, 20256.826.816.816.846.7667.06M
October 30, 20256.816.816.816.876.8172.08M
October 29, 20256.916.826.826.926.7981.2M
October 28, 20256.996.916.917.026.8894.67M
October 27, 20257.026.986.987.036.89107.4M
October 24, 20257.017.027.027.136.98143.4M
October 23, 20256.97777.056.9190.84M
October 22, 20256.866.966.966.976.8588.65M
October 21, 20256.836.866.866.886.880.06M
October 20, 20256.86.846.846.846.6993.85M
October 17, 20256.856.86.86.896.78103.17M
October 16, 20256.776.856.856.866.76115.46M
October 15, 20256.736.786.786.796.7120.3M
October 14, 20256.596.746.746.776.54167.04M
October 13, 20256.56.616.616.636.43148.39M
October 10, 20256.546.566.566.696.52230.34M
October 09, 20256.586.536.536.66.51229.65M
September 30, 20256.676.586.586.676.53123.76M
September 29, 20256.736.676.676.746.6488.11M
September 26, 20256.726.736.736.756.6559.47M
September 25, 20256.86.736.736.86.7174.08M
September 24, 20256.856.86.86.96.7991.7M
September 23, 20256.796.846.846.866.73112.65M
September 22, 20256.816.776.776.846.7549.21M
September 19, 20256.826.816.816.876.7679.42M
September 18, 20256.946.816.816.956.79106.04M
September 17, 20256.986.926.9276.9191.62M
September 16, 20257.116.986.987.166.96136.07M
September 15, 20257.167.117.117.227.0495.24M
September 12, 20257.37.177.177.327.16102.22M
September 11, 20257.267.317.317.327.2251.66M
September 10, 20257.277.267.267.317.2441.88M
September 09, 20257.267.287.287.297.2349.01M
September 08, 20257.317.277.277.387.2486.27M
September 05, 20257.437.347.347.447.368.62M
September 04, 20257.447.457.457.477.363.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved