Hua Xia Bank Co., Limited (600015.SS) SHH

6.80

-0.05(-0.73%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.856.86.86.896.78103.17M
October 16, 20256.776.856.856.866.76115.46M
October 15, 20256.736.786.786.796.7120.3M
October 14, 20256.596.746.746.776.54167.04M
October 13, 20256.56.616.616.636.43148.39M
October 10, 20256.546.566.566.696.52230.34M
October 09, 20256.586.536.536.66.51229.65M
September 30, 20256.676.586.586.676.53123.76M
September 29, 20256.736.676.676.746.6488.11M
September 26, 20256.726.736.736.756.6559.47M
September 25, 20256.86.736.736.86.7174.08M
September 24, 20256.856.86.86.96.7991.7M
September 23, 20256.796.846.846.866.73112.65M
September 22, 20256.816.776.776.846.7549.21M
September 19, 20256.826.816.816.876.7679.42M
September 18, 20256.946.816.816.956.79106.04M
September 17, 20256.986.926.9276.9191.62M
September 16, 20257.116.986.987.166.96136.07M
September 15, 20257.167.117.117.227.0495.24M
September 12, 20257.37.177.177.327.16102.22M
September 11, 20257.267.317.317.327.2251.66M
September 10, 20257.277.267.267.317.2441.88M
September 09, 20257.267.287.287.297.2349.01M
September 08, 20257.317.277.277.387.2486.27M
September 05, 20257.437.347.347.447.368.62M
September 04, 20257.447.457.457.477.363.72M
September 03, 20257.57.467.467.547.4254.48M
September 02, 20257.437.57.57.57.4181.66M
September 01, 20257.587.427.427.77.42117.42M
August 29, 20257.787.577.577.987.56194.43M
August 28, 20257.717.727.727.87.6749.67M
August 27, 20257.867.717.717.877.759.52M
August 26, 20257.967.877.877.977.8542.74M
August 25, 20257.867.977.9787.8556.09M
August 22, 20257.937.867.867.937.7947.65M
August 21, 20257.827.927.927.937.7944.48M
August 20, 20257.787.827.827.867.7643.72M
August 19, 20257.797.797.797.837.7647.96M
August 18, 20257.87.87.87.857.7644.6M
August 15, 20257.977.837.837.987.7564.87M
August 14, 202587.967.968.077.9632.14M
August 13, 20258.067.987.988.087.9733.84M
August 12, 202588.038.038.077.9929.25M
August 11, 20258.12888.13845.75M
August 08, 20258.138.128.128.228.1135.99M
August 07, 20258.088.138.138.158.0334.18M
August 06, 20258.18.088.088.158.0637.1M
August 05, 20257.948.088.088.117.9252.72M
August 04, 20257.97.927.928.017.8935.96M
August 01, 20257.967.937.938.017.8338.43M
July 31, 20258.037.957.958.067.9152.78M
July 30, 20258.028.038.038.12845.1M
July 29, 20258.128.018.018.168.0142.57M
July 28, 20258.18.138.138.198.0940.28M
July 25, 20258.098.098.098.168.0841.5M
July 24, 20258.228.098.098.228.0862.12M
July 23, 20258.158.218.218.318.1553.03M
July 22, 20258.288.168.168.288.1259.58M
July 21, 20258.328.278.278.348.2239.8M
July 18, 20258.318.338.338.48.2834.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved