Hua Xia Bank Co., Limited (600015.SS) SHH

Currency In CNY

600015.SS Historical Return

If you invested ¥1000 in Hua Xia Bank Co., Limited (600015.SS) 10 years ago, it would be worth ¥1,131.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,417.41, while ¥1000 invested 1 year ago would be worth ¥880.72. This corresponds to total returns of 13.19%, 41.74%, -11.93%, respectively, with annualized returns of 1.25%, 7.23%, -11.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600015.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.36	6.43	6.43	6.45	6.34	95.08M
September 09, 2026	6.31	6.35	6.35	6.37	6.29	82.19M
September 08, 2026	6.25	6.31	6.31	6.31	6.24	78.56M
September 07, 2026	6.33	6.25	6.25	6.35	6.22	114.84M
September 04, 2026	6.26	6.32	6.32	6.35	6.25	109.56M
September 03, 2026	6.22	6.27	6.27	6.33	6.22	133.05M
September 02, 2026	6.33	6.23	6.23	6.37	6.22	147.91M
September 01, 2026	6.2	6.32	6.32	6.34	6.19	174.57M
August 31, 2026	6.13	6.23	6.23	6.24	6.12	292.79M
August 28, 2026	6.6	6.55	6.55	6.62	6.51	98.78M
August 27, 2026	6.74	6.62	6.62	6.75	6.6	111.05M
August 26, 2026	6.73	6.77	6.77	6.78	6.71	86.49M
August 25, 2026	6.85	6.75	6.75	6.89	6.71	108.21M
August 24, 2026	6.7	6.85	6.85	6.88	6.69	84.58M
August 21, 2026	6.72	6.71	6.71	6.78	6.69	54.06M
August 20, 2026	6.57	6.73	6.73	6.73	6.55	96.97M
August 19, 2026	6.61	6.59	6.59	6.64	6.56	105.94M
August 18, 2026	6.59	6.59	6.59	6.63	6.58	45M
August 17, 2026	6.61	6.59	6.59	6.61	6.56	44.2M
August 14, 2026	6.64	6.61	6.61	6.65	6.58	55.06M
August 13, 2026	6.68	6.66	6.66	6.7	6.64	48.94M
August 12, 2026	6.73	6.69	6.69	6.74	6.68	45.9M
August 11, 2026	6.77	6.74	6.74	6.8	6.72	36.44M
August 10, 2026	6.71	6.76	6.76	6.8	6.69	53.67M
August 07, 2026	6.79	6.73	6.73	6.79	6.68	65.06M
August 06, 2026	6.8	6.81	6.81	6.84	6.71	64.2M
August 05, 2026	6.86	6.78	6.78	6.91	6.78	74.93M
August 04, 2026	7	6.89	6.89	7.01	6.85	77.61M
August 03, 2026	6.93	7.02	7.02	7.05	6.91	79.89M
July 31, 2026	6.9	6.97	6.97	6.97	6.8	121.41M
July 30, 2026	6.82	7.03	7.03	7.04	6.81	146.83M
July 29, 2026	7.09	7.09	7.09	7.16	7.09	99.77M
July 28, 2026	7.01	7.08	7.08	7.12	6.98	99.13M
July 27, 2026	6.99	7.01	7.01	7.05	6.97	72.11M
July 24, 2026	6.97	7.01	7.01	7.07	6.97	82.59M
July 23, 2026	6.92	6.98	6.98	7	6.91	67.76M
July 22, 2026	6.86	6.95	6.95	6.95	6.78	73.18M
July 21, 2026	6.97	6.86	6.86	7.05	6.84	113.2M
July 20, 2026	6.9	6.98	6.98	7	6.88	97.94M
July 17, 2026	6.9	6.91	6.91	7	6.87	76.13M
July 16, 2026	6.98	6.92	6.92	7.03	6.9	56.3M
July 15, 2026	6.9	6.98	6.98	7	6.87	72.21M
July 14, 2026	6.84	6.93	6.93	6.94	6.81	76.17M
July 13, 2026	6.76	6.86	6.86	6.86	6.74	64.27M
July 10, 2026	6.74	6.78	6.78	6.81	6.71	52.79M
July 09, 2026	6.78	6.73	6.73	6.79	6.68	55.17M
July 08, 2026	6.73	6.8	6.8	6.82	6.7	50.51M
July 07, 2026	6.76	6.76	6.76	6.8	6.66	55.17M
July 06, 2026	6.64	6.79	6.79	6.8	6.6	72.83M
July 03, 2026	6.59	6.66	6.66	6.69	6.57	64.4M
July 02, 2026	6.48	6.61	6.61	6.62	6.46	77.38M
July 01, 2026	6.39	6.46	6.46	6.52	6.37	46.13M
June 30, 2026	6.49	6.39	6.39	6.52	6.38	65.44M
June 29, 2026	6.51	6.52	6.52	6.54	6.34	99.87M
June 26, 2026	6.65	6.51	6.51	6.68	6.51	73.33M
June 25, 2026	6.62	6.65	6.65	6.71	6.61	54M
June 24, 2026	6.82	6.66	6.66	6.85	6.65	75.26M
June 23, 2026	6.74	6.84	6.84	6.89	6.72	84.09M
June 22, 2026	6.64	6.74	6.74	6.75	6.59	78.07M
June 18, 2026	6.83	6.63	6.63	6.83	6.63	75.95M