China Minsheng Banking Corp., Ltd. (600016.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600016.SS Historical Return
If you invested ¥1000 in China Minsheng Banking Corp., Ltd. (600016.SS) 10 years ago, it would be worth ¥696.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.1, while ¥1000 invested 1 year ago would be worth ¥648.08. This corresponds to total returns of -30.37%, -0.59%, -35.19%, respectively, with annualized returns of -3.55%, -0.12%, -35.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600016.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.3 | 3.34 | 3.34 | 3.35 | 3.29 | 194.74M |
| July 09, 2026 | 3.31 | 3.31 | 3.31 | 3.32 | 3.28 | 192.6M |
| July 08, 2026 | 3.3 | 3.33 | 3.33 | 3.33 | 3.27 | 187.76M |
| July 07, 2026 | 3.33 | 3.31 | 3.31 | 3.34 | 3.28 | 188.61M |
| July 06, 2026 | 3.28 | 3.34 | 3.34 | 3.35 | 3.26 | 265.8M |
| July 03, 2026 | 3.27 | 3.28 | 3.28 | 3.32 | 3.25 | 257.52M |
| July 02, 2026 | 3.21 | 3.27 | 3.27 | 3.3 | 3.2 | 286.71M |
| July 01, 2026 | 3.22 | 3.25 | 3.25 | 3.27 | 3.2 | 215.1M |
| June 30, 2026 | 3.28 | 3.22 | 3.22 | 3.29 | 3.2 | 258.99M |
| June 29, 2026 | 3.29 | 3.29 | 3.29 | 3.3 | 3.22 | 238.13M |
| June 26, 2026 | 3.36 | 3.29 | 3.29 | 3.37 | 3.29 | 292.54M |
| June 25, 2026 | 3.4 | 3.36 | 3.36 | 3.43 | 3.35 | 271.06M |
| June 24, 2026 | 3.48 | 3.41 | 3.41 | 3.49 | 3.4 | 391.02M |
| June 23, 2026 | 3.49 | 3.49 | 3.49 | 3.55 | 3.48 | 324.03M |
| June 22, 2026 | 3.48 | 3.49 | 3.49 | 3.51 | 3.43 | 293.32M |
| June 18, 2026 | 3.55 | 3.48 | 3.48 | 3.56 | 3.47 | 301.14M |
| June 17, 2026 | 3.6 | 3.56 | 3.56 | 3.61 | 3.54 | 211.85M |
| June 16, 2026 | 3.62 | 3.59 | 3.59 | 3.64 | 3.58 | 187.45M |
| June 15, 2026 | 3.63 | 3.63 | 3.63 | 3.65 | 3.59 | 299.9M |
| June 12, 2026 | 3.56 | 3.63 | 3.63 | 3.63 | 3.55 | 253.35M |
| June 11, 2026 | 3.59 | 3.57 | 3.57 | 3.6 | 3.56 | 204.04M |
| June 10, 2026 | 3.55 | 3.6 | 3.6 | 3.6 | 3.53 | 242.53M |
| June 09, 2026 | 3.54 | 3.54 | 3.54 | 3.59 | 3.53 | 229.03M |
| June 08, 2026 | 3.56 | 3.55 | 3.55 | 3.59 | 3.53 | 223.16M |
| June 05, 2026 | 3.5 | 3.57 | 3.57 | 3.59 | 3.5 | 231.08M |
| June 04, 2026 | 3.53 | 3.5 | 3.5 | 3.55 | 3.48 | 192.73M |
| June 03, 2026 | 3.59 | 3.54 | 3.54 | 3.6 | 3.53 | 259.36M |
| June 02, 2026 | 3.58 | 3.59 | 3.59 | 3.64 | 3.57 | 202.68M |
| June 01, 2026 | 3.54 | 3.59 | 3.59 | 3.59 | 3.53 | 218.6M |
| May 29, 2026 | 3.48 | 3.55 | 3.55 | 3.55 | 3.46 | 262.18M |
| May 28, 2026 | 3.49 | 3.48 | 3.48 | 3.51 | 3.47 | 132.13M |
| May 27, 2026 | 3.52 | 3.49 | 3.49 | 3.55 | 3.49 | 215.49M |
| May 26, 2026 | 3.51 | 3.52 | 3.52 | 3.54 | 3.51 | 119.86M |
| May 25, 2026 | 3.52 | 3.52 | 3.52 | 3.55 | 3.51 | 120.46M |
| May 22, 2026 | 3.53 | 3.52 | 3.52 | 3.54 | 3.5 | 147.8M |
| May 21, 2026 | 3.56 | 3.53 | 3.53 | 3.58 | 3.52 | 162.53M |
| May 20, 2026 | 3.58 | 3.56 | 3.56 | 3.58 | 3.55 | 122.47M |
| May 19, 2026 | 3.56 | 3.58 | 3.58 | 3.58 | 3.55 | 152.25M |
| May 18, 2026 | 3.61 | 3.57 | 3.57 | 3.61 | 3.54 | 243.34M |
| May 15, 2026 | 3.64 | 3.61 | 3.61 | 3.65 | 3.61 | 184.34M |
| May 14, 2026 | 3.65 | 3.64 | 3.64 | 3.66 | 3.63 | 224.04M |
| May 13, 2026 | 3.68 | 3.65 | 3.65 | 3.69 | 3.65 | 170.69M |
| May 12, 2026 | 3.69 | 3.68 | 3.68 | 3.7 | 3.68 | 117.54M |
| May 11, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.68 | 167.57M |
| May 08, 2026 | 3.69 | 3.69 | 3.69 | 3.71 | 3.69 | 117.54M |
| May 07, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 123.03M |
| May 06, 2026 | 3.7 | 3.69 | 3.69 | 3.71 | 3.68 | 190.19M |
| April 30, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.7 | 206.63M |
| April 29, 2026 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 139.62M |
| April 28, 2026 | 3.74 | 3.73 | 3.73 | 3.75 | 3.72 | 111.34M |
| April 27, 2026 | 3.74 | 3.74 | 3.74 | 3.77 | 3.74 | 149.58M |
| April 24, 2026 | 3.73 | 3.75 | 3.75 | 3.75 | 3.72 | 170.51M |
| April 23, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.73 | 141.33M |
| April 22, 2026 | 3.73 | 3.74 | 3.74 | 3.77 | 3.72 | 254.97M |
| April 21, 2026 | 3.71 | 3.74 | 3.74 | 3.75 | 3.71 | 184.56M |
| April 20, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.7 | 125.46M |
| April 17, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.7 | 138.98M |
| April 16, 2026 | 3.73 | 3.72 | 3.72 | 3.74 | 3.71 | 132.21M |
| April 15, 2026 | 3.73 | 3.73 | 3.73 | 3.74 | 3.72 | 150.49M |
| April 14, 2026 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 129.68M |
AD
