China Minsheng Banking Corp., Ltd. (600016.SS) SHH
3.56
-0.03(-0.84%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600016.SS Historical Return
If you invested ¥1000 in China Minsheng Banking Corp., Ltd. (600016.SS) 10 years ago, it would be worth ¥770.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.65, while ¥1000 invested 1 year ago would be worth ¥836.83. This corresponds to total returns of -22.96%, 2.87%, -16.32%, respectively, with annualized returns of -2.57%, 0.57%, -16.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600016.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.58 | 3.59 | 3.59 | 3.64 | 3.57 | 202.68M |
| June 01, 2026 | 3.54 | 3.59 | 3.59 | 3.59 | 3.53 | 218.6M |
| May 29, 2026 | 3.48 | 3.55 | 3.55 | 3.55 | 3.46 | 262.18M |
| May 28, 2026 | 3.49 | 3.48 | 3.48 | 3.51 | 3.47 | 132.13M |
| May 27, 2026 | 3.52 | 3.49 | 3.49 | 3.55 | 3.49 | 215.49M |
| May 26, 2026 | 3.51 | 3.52 | 3.52 | 3.54 | 3.51 | 119.86M |
| May 25, 2026 | 3.52 | 3.52 | 3.52 | 3.55 | 3.51 | 120.46M |
| May 22, 2026 | 3.53 | 3.52 | 3.52 | 3.54 | 3.5 | 147.8M |
| May 21, 2026 | 3.56 | 3.53 | 3.53 | 3.58 | 3.52 | 162.53M |
| May 20, 2026 | 3.58 | 3.56 | 3.56 | 3.58 | 3.55 | 122.47M |
| May 19, 2026 | 3.56 | 3.58 | 3.58 | 3.58 | 3.55 | 152.25M |
| May 18, 2026 | 3.61 | 3.57 | 3.57 | 3.61 | 3.54 | 243.34M |
| May 15, 2026 | 3.64 | 3.61 | 3.61 | 3.65 | 3.61 | 184.34M |
| May 14, 2026 | 3.65 | 3.64 | 3.64 | 3.66 | 3.63 | 224.04M |
| May 13, 2026 | 3.68 | 3.65 | 3.65 | 3.69 | 3.65 | 170.69M |
| May 12, 2026 | 3.69 | 3.68 | 3.68 | 3.7 | 3.68 | 117.54M |
| May 11, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.68 | 167.57M |
| May 08, 2026 | 3.69 | 3.69 | 3.69 | 3.71 | 3.69 | 117.54M |
| May 07, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 123.03M |
| May 06, 2026 | 3.7 | 3.69 | 3.69 | 3.71 | 3.68 | 190.19M |
| April 30, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.7 | 206.63M |
| April 29, 2026 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 139.62M |
| April 28, 2026 | 3.74 | 3.73 | 3.73 | 3.75 | 3.72 | 111.34M |
| April 27, 2026 | 3.74 | 3.74 | 3.74 | 3.77 | 3.74 | 149.58M |
| April 24, 2026 | 3.73 | 3.75 | 3.75 | 3.75 | 3.72 | 170.51M |
| April 23, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.73 | 141.33M |
| April 22, 2026 | 3.73 | 3.74 | 3.74 | 3.77 | 3.72 | 254.97M |
| April 21, 2026 | 3.71 | 3.74 | 3.74 | 3.75 | 3.71 | 184.56M |
| April 20, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.7 | 125.46M |
| April 17, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.7 | 138.98M |
| April 16, 2026 | 3.73 | 3.72 | 3.72 | 3.74 | 3.71 | 132.21M |
| April 15, 2026 | 3.73 | 3.73 | 3.73 | 3.74 | 3.72 | 150.49M |
| April 14, 2026 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 129.68M |
| April 13, 2026 | 3.7 | 3.7 | 3.7 | 3.71 | 3.69 | 97.81M |
| April 10, 2026 | 3.71 | 3.72 | 3.72 | 3.73 | 3.7 | 124.96M |
| April 09, 2026 | 3.74 | 3.7 | 3.7 | 3.74 | 3.7 | 136.81M |
| April 08, 2026 | 3.71 | 3.75 | 3.75 | 3.75 | 3.7 | 200.91M |
| April 07, 2026 | 3.73 | 3.69 | 3.69 | 3.73 | 3.68 | 260.7M |
| April 03, 2026 | 3.76 | 3.73 | 3.73 | 3.76 | 3.72 | 188.78M |
| April 02, 2026 | 3.78 | 3.76 | 3.76 | 3.78 | 3.74 | 196.62M |
| April 01, 2026 | 3.81 | 3.78 | 3.78 | 3.82 | 3.76 | 269.08M |
| March 31, 2026 | 3.84 | 3.79 | 3.79 | 3.87 | 3.79 | 295.93M |
| March 30, 2026 | 3.81 | 3.85 | 3.85 | 3.86 | 3.8 | 158.91M |
| March 27, 2026 | 3.83 | 3.83 | 3.83 | 3.86 | 3.82 | 153.24M |
| March 26, 2026 | 3.87 | 3.84 | 3.84 | 3.89 | 3.83 | 158.08M |
| March 25, 2026 | 3.81 | 3.88 | 3.88 | 3.88 | 3.78 | 229.78M |
| March 24, 2026 | 3.74 | 3.81 | 3.81 | 3.81 | 3.74 | 270.29M |
| March 23, 2026 | 3.81 | 3.72 | 3.72 | 3.82 | 3.71 | 356.05M |
| March 20, 2026 | 3.86 | 3.83 | 3.83 | 3.89 | 3.83 | 201.83M |
| March 19, 2026 | 3.9 | 3.86 | 3.86 | 3.92 | 3.86 | 203M |
| March 18, 2026 | 3.92 | 3.91 | 3.91 | 3.92 | 3.88 | 282.7M |
| March 17, 2026 | 3.93 | 3.92 | 3.92 | 3.96 | 3.92 | 225.56M |
| March 16, 2026 | 3.96 | 3.93 | 3.93 | 3.97 | 3.91 | 241.96M |
| March 13, 2026 | 3.99 | 3.96 | 3.96 | 4.02 | 3.95 | 339.09M |
| March 12, 2026 | 3.97 | 3.99 | 3.99 | 4.01 | 3.96 | 341.53M |
| March 11, 2026 | 3.93 | 3.97 | 3.97 | 3.98 | 3.91 | 284.96M |
| March 10, 2026 | 3.88 | 3.93 | 3.94 | 3.94 | 3.87 | 192.05M |
| March 09, 2026 | 3.86 | 3.88 | 3.88 | 3.9 | 3.84 | 313.34M |
| March 06, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.84 | 223.05M |
| March 05, 2026 | 3.84 | 3.88 | 3.88 | 3.89 | 3.83 | 232.53M |
