China Minsheng Banking Corp., Ltd. (600016.SS) SHH

4.42

-0.05(-1.12%)

Updated at September 08 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.484.474.474.54.41233.74M
September 04, 20254.514.484.484.514.43266.63M
September 03, 20254.564.514.514.584.48217.35M
September 02, 20254.524.564.564.574.5326.02M
September 01, 20254.634.514.514.674.5515.05M
August 29, 20254.684.64.64.754.59477.72M
August 28, 20254.614.694.694.724.59319.5M
August 27, 20254.724.614.614.724.61379.08M
August 26, 20254.784.734.734.784.71236.6M
August 25, 20254.724.784.784.814.7278.1M
August 22, 20254.764.734.734.774.67262.99M
August 21, 20254.714.764.764.784.69228.06M
August 20, 20254.694.714.714.754.67185.82M
August 19, 20254.714.694.694.744.68184.86M
August 18, 20254.724.714.714.744.68235.12M
August 15, 20254.834.74.74.844.68440.25M
August 14, 20254.874.834.834.924.83176.77M
August 13, 20254.964.864.864.974.85243.65M
August 12, 20254.894.944.944.984.88201.1M
August 11, 20254.964.894.894.984.89224.35M
August 08, 20254.984.974.975.034.96202.61M
August 07, 20254.974.974.974.994.93155.08M
August 06, 20255.044.984.985.064.97263.82M
August 05, 20254.945.055.055.064.92387.19M
August 04, 20254.884.934.934.994.86312.65M
August 01, 20254.894.94.94.914.82247.55M
July 31, 20254.944.894.894.944.83273M
July 30, 20254.964.934.9354.91310.19M
July 29, 20255.054.944.945.14.92385.99M
July 28, 20255.055.045.045.095.02275.47M
July 25, 20255.095.055.055.115.03342.97M
July 24, 20255.255.15.15.255.07388.46M
July 23, 20255.265.235.235.295.21267.85M
July 22, 20255.45.265.265.415.22346.55M
July 21, 20255.445.395.395.55.32289.16M
July 18, 20255.45.445.445.525.4295.44M
July 17, 20255.345.415.415.435.33254.55M
July 16, 20255.335.345.345.365.25226.78M
July 15, 20255.375.345.345.415.31237.98M
July 14, 20255.375.375.375.535.36457.94M
July 11, 20255.585.45.345.65.4434.43M
July 10, 20255.275.555.495.685.27600.49M
July 09, 20255.265.275.215.35.2232.44M
July 08, 20255.275.275.215.335.21229.86M
July 07, 20255.15.265.25.295.09320.54M
July 04, 20254.965.095.035.14.95285.53M
July 03, 20254.964.954.8954.91147.22M
July 02, 20254.844.954.894.984.83241.19M
July 01, 20254.754.854.854.864.75180.89M
June 30, 20254.754.754.754.784.72162.37M
June 27, 20254.884.784.784.984.75326.46M
June 26, 20254.814.894.894.934.76236.77M
June 25, 20254.784.834.834.834.72201.87M
June 24, 20254.84.794.794.814.7250.37M
June 23, 20254.784.84.84.824.72199.52M
June 20, 20254.74.794.794.824.68240.55M
June 19, 20254.744.684.684.754.65181.78M
June 18, 20254.724.744.744.764.67182.45M
June 17, 20254.794.724.724.814.71196.76M
June 16, 20254.754.84.84.814.72202.63M