China Minsheng Banking Corp., Ltd. (600016.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600016.SS Historical Return
If you invested ¥1000 in China Minsheng Banking Corp., Ltd. (600016.SS) 10 years ago, it would be worth ¥696.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.48, while ¥1000 invested 1 year ago would be worth ¥837.04. This corresponds to total returns of -30.39%, 11.15%, -16.3%, respectively, with annualized returns of -3.56%, 2.14%, -16.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600016.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.44 | 3.4 | 3.4 | 3.44 | 3.4 | 209.21M |
| November 10, 2026 | 3.42 | 3.44 | 3.44 | 3.45 | 3.41 | 168.9M |
| November 09, 2026 | 3.4 | 3.43 | 3.43 | 3.44 | 3.39 | 196.52M |
| November 06, 2026 | 3.4 | 3.4 | 3.4 | 3.42 | 3.38 | 196.18M |
| November 05, 2026 | 3.45 | 3.41 | 3.41 | 3.46 | 3.41 | 249.79M |
| November 04, 2026 | 3.43 | 3.45 | 3.45 | 3.47 | 3.42 | 313.53M |
| November 03, 2026 | 3.42 | 3.45 | 3.45 | 3.45 | 3.36 | 415.87M |
| November 02, 2026 | 3.48 | 3.42 | 3.42 | 3.5 | 3.42 | 494.1M |
| October 30, 2026 | 3.53 | 3.54 | 3.54 | 3.54 | 3.5 | 227.02M |
| October 29, 2026 | 3.52 | 3.54 | 3.54 | 3.55 | 3.51 | 238M |
| October 28, 2026 | 3.54 | 3.52 | 3.52 | 3.57 | 3.48 | 259.06M |
| October 27, 2026 | 3.46 | 3.54 | 3.54 | 3.56 | 3.45 | 344.87M |
| October 26, 2026 | 3.43 | 3.47 | 3.47 | 3.49 | 3.41 | 226.84M |
| October 23, 2026 | 3.42 | 3.44 | 3.44 | 3.46 | 3.38 | 262.82M |
| October 22, 2026 | 3.47 | 3.42 | 3.42 | 3.48 | 3.42 | 231.99M |
| October 21, 2026 | 3.48 | 3.47 | 3.47 | 3.5 | 3.46 | 161.92M |
| October 20, 2026 | 3.54 | 3.49 | 3.49 | 3.56 | 3.46 | 284.94M |
| October 19, 2026 | 3.51 | 3.55 | 3.55 | 3.56 | 3.5 | 248.02M |
| October 16, 2026 | 3.5 | 3.5 | 3.5 | 3.56 | 3.49 | 282.35M |
| October 15, 2026 | 3.52 | 3.51 | 3.51 | 3.53 | 3.46 | 303.57M |
| October 14, 2026 | 3.54 | 3.53 | 3.53 | 3.59 | 3.52 | 252.48M |
| October 13, 2026 | 3.56 | 3.54 | 3.54 | 3.57 | 3.52 | 230.48M |
| October 12, 2026 | 3.5 | 3.56 | 3.56 | 3.59 | 3.5 | 329.43M |
| October 09, 2026 | 3.55 | 3.49 | 3.49 | 3.57 | 3.49 | 260.17M |
| October 08, 2026 | 3.5 | 3.54 | 3.54 | 3.57 | 3.49 | 246.79M |
| September 30, 2026 | 3.47 | 3.51 | 3.51 | 3.53 | 3.46 | 210.72M |
| September 29, 2026 | 3.44 | 3.47 | 3.47 | 3.5 | 3.43 | 208.36M |
| September 28, 2026 | 3.46 | 3.44 | 3.44 | 3.49 | 3.42 | 182.24M |
| September 24, 2026 | 3.47 | 3.46 | 3.46 | 3.5 | 3.46 | 184.87M |
| September 23, 2026 | 3.49 | 3.47 | 3.47 | 3.51 | 3.45 | 184.9M |
| September 22, 2026 | 3.49 | 3.5 | 3.5 | 3.51 | 3.46 | 208.4M |
| September 21, 2026 | 3.46 | 3.5 | 3.5 | 3.5 | 3.43 | 237.46M |
| September 18, 2026 | 3.54 | 3.46 | 3.46 | 3.55 | 3.45 | 372.17M |
| September 17, 2026 | 3.58 | 3.55 | 3.55 | 3.59 | 3.54 | 190.97M |
| September 16, 2026 | 3.58 | 3.58 | 3.58 | 3.6 | 3.53 | 242.78M |
| September 15, 2026 | 3.6 | 3.59 | 3.59 | 3.63 | 3.57 | 273.72M |
| September 11, 2026 | 3.66 | 3.7 | 3.7 | 3.72 | 3.63 | 411.39M |
| September 10, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.62 | 168.52M |
| September 09, 2026 | 3.63 | 3.64 | 3.64 | 3.65 | 3.6 | 204.69M |
| September 08, 2026 | 3.61 | 3.63 | 3.63 | 3.67 | 3.6 | 272.08M |
| September 07, 2026 | 3.62 | 3.6 | 3.6 | 3.63 | 3.57 | 268.42M |
| September 04, 2026 | 3.59 | 3.61 | 3.61 | 3.64 | 3.57 | 257.69M |
| September 03, 2026 | 3.61 | 3.59 | 3.59 | 3.65 | 3.58 | 287.56M |
| September 02, 2026 | 3.63 | 3.6 | 3.6 | 3.65 | 3.6 | 225.29M |
| September 01, 2026 | 3.51 | 3.64 | 3.64 | 3.65 | 3.5 | 498.88M |
| August 31, 2026 | 3.42 | 3.53 | 3.53 | 3.54 | 3.42 | 365.14M |
| August 28, 2026 | 3.43 | 3.42 | 3.42 | 3.44 | 3.41 | 127.59M |
| August 27, 2026 | 3.5 | 3.44 | 3.44 | 3.51 | 3.42 | 288.09M |
| August 26, 2026 | 3.49 | 3.52 | 3.52 | 3.52 | 3.48 | 160.04M |
| August 25, 2026 | 3.51 | 3.5 | 3.5 | 3.53 | 3.48 | 222.73M |
| August 24, 2026 | 3.47 | 3.51 | 3.51 | 3.52 | 3.46 | 213.12M |
| August 21, 2026 | 3.47 | 3.47 | 3.47 | 3.49 | 3.45 | 159.92M |
| August 20, 2026 | 3.42 | 3.47 | 3.47 | 3.48 | 3.4 | 244.77M |
| August 19, 2026 | 3.4 | 3.43 | 3.43 | 3.44 | 3.39 | 213.73M |
| August 18, 2026 | 3.4 | 3.39 | 3.39 | 3.42 | 3.39 | 138.03M |
| August 17, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.38 | 152.34M |
| August 14, 2026 | 3.46 | 3.42 | 3.42 | 3.47 | 3.42 | 209.48M |
| August 13, 2026 | 3.49 | 3.47 | 3.47 | 3.51 | 3.46 | 155.95M |
| August 12, 2026 | 3.49 | 3.49 | 3.49 | 3.51 | 3.48 | 194.88M |
| August 11, 2026 | 3.53 | 3.49 | 3.49 | 3.54 | 3.49 | 159.15M |
AD
