China Minsheng Banking Corp., Ltd. (600016.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600016.SS Historical Return
If you invested ¥1000 in China Minsheng Banking Corp., Ltd. (600016.SS) 10 years ago, it would be worth ¥710.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.92, while ¥1000 invested 1 year ago would be worth ¥888.61. This corresponds to total returns of -28.95%, 13.59%, -11.14%, respectively, with annualized returns of -3.37%, 2.59%, -11.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600016.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.47 | 3.51 | 3.51 | 3.53 | 3.46 | 210.72M |
| September 29, 2026 | 3.44 | 3.47 | 3.47 | 3.5 | 3.43 | 208.36M |
| September 28, 2026 | 3.46 | 3.44 | 3.44 | 3.49 | 3.42 | 182.24M |
| September 24, 2026 | 3.47 | 3.46 | 3.46 | 3.5 | 3.46 | 184.87M |
| September 23, 2026 | 3.49 | 3.47 | 3.47 | 3.51 | 3.45 | 184.9M |
| September 22, 2026 | 3.49 | 3.5 | 3.5 | 3.51 | 3.46 | 208.4M |
| September 21, 2026 | 3.46 | 3.5 | 3.5 | 3.5 | 3.43 | 237.46M |
| September 18, 2026 | 3.54 | 3.46 | 3.46 | 3.55 | 3.45 | 372.17M |
| September 17, 2026 | 3.58 | 3.55 | 3.55 | 3.59 | 3.54 | 190.97M |
| September 16, 2026 | 3.58 | 3.58 | 3.58 | 3.6 | 3.53 | 242.78M |
| September 15, 2026 | 3.6 | 3.59 | 3.59 | 3.63 | 3.57 | 273.72M |
| September 11, 2026 | 3.66 | 3.7 | 3.7 | 3.72 | 3.63 | 411.39M |
| September 10, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.62 | 168.52M |
| September 09, 2026 | 3.63 | 3.64 | 3.64 | 3.65 | 3.6 | 204.69M |
| September 08, 2026 | 3.61 | 3.63 | 3.63 | 3.67 | 3.6 | 272.08M |
| September 07, 2026 | 3.62 | 3.6 | 3.6 | 3.63 | 3.57 | 268.42M |
| September 04, 2026 | 3.59 | 3.61 | 3.61 | 3.64 | 3.57 | 257.69M |
| September 03, 2026 | 3.61 | 3.59 | 3.59 | 3.65 | 3.58 | 287.56M |
| September 02, 2026 | 3.63 | 3.6 | 3.6 | 3.65 | 3.6 | 225.29M |
| September 01, 2026 | 3.51 | 3.64 | 3.64 | 3.65 | 3.5 | 498.88M |
| August 31, 2026 | 3.42 | 3.53 | 3.53 | 3.54 | 3.42 | 365.14M |
| August 28, 2026 | 3.43 | 3.42 | 3.42 | 3.44 | 3.41 | 127.59M |
| August 27, 2026 | 3.5 | 3.44 | 3.44 | 3.51 | 3.42 | 288.09M |
| August 26, 2026 | 3.49 | 3.52 | 3.52 | 3.52 | 3.48 | 160.04M |
| August 25, 2026 | 3.51 | 3.5 | 3.5 | 3.53 | 3.48 | 222.73M |
| August 24, 2026 | 3.47 | 3.51 | 3.51 | 3.52 | 3.46 | 213.12M |
| August 21, 2026 | 3.47 | 3.47 | 3.47 | 3.49 | 3.45 | 159.92M |
| August 20, 2026 | 3.42 | 3.47 | 3.47 | 3.48 | 3.4 | 244.77M |
| August 19, 2026 | 3.4 | 3.43 | 3.43 | 3.44 | 3.39 | 213.73M |
| August 18, 2026 | 3.4 | 3.39 | 3.39 | 3.42 | 3.39 | 138.03M |
| August 17, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.38 | 152.34M |
| August 14, 2026 | 3.46 | 3.42 | 3.42 | 3.47 | 3.42 | 209.48M |
| August 13, 2026 | 3.49 | 3.47 | 3.47 | 3.51 | 3.46 | 155.95M |
| August 12, 2026 | 3.49 | 3.49 | 3.49 | 3.51 | 3.48 | 194.88M |
| August 11, 2026 | 3.53 | 3.49 | 3.49 | 3.54 | 3.49 | 159.15M |
| August 10, 2026 | 3.52 | 3.53 | 3.53 | 3.57 | 3.51 | 183.77M |
| August 07, 2026 | 3.51 | 3.53 | 3.53 | 3.55 | 3.48 | 299.9M |
| August 06, 2026 | 3.52 | 3.52 | 3.52 | 3.53 | 3.47 | 283.73M |
| August 05, 2026 | 3.56 | 3.52 | 3.52 | 3.57 | 3.5 | 292.39M |
| August 04, 2026 | 3.64 | 3.56 | 3.56 | 3.65 | 3.56 | 311.12M |
| August 03, 2026 | 3.61 | 3.65 | 3.65 | 3.67 | 3.6 | 296.47M |
| July 31, 2026 | 3.61 | 3.62 | 3.62 | 3.63 | 3.54 | 369.45M |
| July 30, 2026 | 3.56 | 3.63 | 3.63 | 3.63 | 3.55 | 332.02M |
| July 29, 2026 | 3.55 | 3.56 | 3.56 | 3.58 | 3.55 | 249.39M |
| July 28, 2026 | 3.54 | 3.55 | 3.55 | 3.57 | 3.52 | 228.35M |
| July 27, 2026 | 3.5 | 3.53 | 3.53 | 3.55 | 3.48 | 322.02M |
| July 23, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.51 | 294.06M |
| July 22, 2026 | 3.5 | 3.54 | 3.54 | 3.54 | 3.45 | 296.25M |
| July 21, 2026 | 3.54 | 3.5 | 3.5 | 3.59 | 3.5 | 500.08M |
| July 20, 2026 | 3.45 | 3.53 | 3.53 | 3.55 | 3.44 | 418.39M |
| July 17, 2026 | 3.45 | 3.46 | 3.46 | 3.49 | 3.43 | 332.15M |
| July 16, 2026 | 3.46 | 3.45 | 3.45 | 3.5 | 3.44 | 265.69M |
| July 15, 2026 | 3.39 | 3.47 | 3.47 | 3.49 | 3.38 | 328.31M |
| July 14, 2026 | 3.35 | 3.4 | 3.4 | 3.41 | 3.34 | 238.36M |
| July 13, 2026 | 3.33 | 3.37 | 3.37 | 3.37 | 3.32 | 200.95M |
| July 10, 2026 | 3.3 | 3.34 | 3.34 | 3.35 | 3.29 | 194.74M |
| July 09, 2026 | 3.31 | 3.31 | 3.31 | 3.32 | 3.28 | 192.6M |
| July 08, 2026 | 3.3 | 3.33 | 3.33 | 3.33 | 3.27 | 187.76M |
| July 07, 2026 | 3.33 | 3.31 | 3.31 | 3.34 | 3.28 | 188.61M |
| July 06, 2026 | 3.28 | 3.34 | 3.34 | 3.35 | 3.26 | 265.8M |
AD
