China Minsheng Banking Corp., Ltd. (600016.SS) SHH

4.02

+0.01(+0.25%)

Updated at October 20 10:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.064.014.014.084464.07M
October 16, 20254.024.064.064.074520.67M
October 15, 20254.024.034.034.053.99396.4M
October 14, 20253.944.024.024.043.93605.89M
October 13, 20253.933.963.963.973.87510.47M
October 10, 20253.953.953.954.043.94881.39M
October 09, 20253.983.953.953.993.94450.93M
September 30, 20254.013.983.984.023.96484.73M
September 29, 20254.054.014.014.083.99527.35M
September 26, 20254.054.054.054.074.01199.47M
September 25, 20254.084.064.064.084.01262.1M
September 24, 20254.084.084.084.134.06323.68M
September 23, 20254.044.094.094.124.01490.48M
September 22, 20254.054.044.044.064.02234.09M
September 19, 20254.034.054.054.114.02611.99M
September 18, 20254.114.034.034.114.01505.78M
September 17, 20254.134.094.094.144.08412.63M
September 16, 20254.224.134.134.284.1987.81M
September 15, 20254.394.334.194.414.3563.27M
September 12, 20254.464.384.384.494.37458.02M
September 11, 20254.434.464.464.474.38265.26M
September 10, 20254.444.434.434.464.41292.82M
September 09, 20254.424.434.434.444.39189.1M
September 08, 20254.464.414.414.514.39353.65M
September 05, 20254.484.474.474.54.41233.74M
September 04, 20254.514.484.484.514.43266.63M
September 03, 20254.564.514.514.584.48217.35M
September 02, 20254.524.564.564.574.5326.02M
September 01, 20254.634.514.514.674.5515.05M
August 29, 20254.684.64.64.754.59477.72M
August 28, 20254.614.694.694.724.59319.5M
August 27, 20254.724.614.614.724.61379.08M
August 26, 20254.784.734.734.784.71236.6M
August 25, 20254.724.784.784.814.7278.1M
August 22, 20254.764.734.734.774.67262.99M
August 21, 20254.714.764.764.784.69228.06M
August 20, 20254.694.714.714.754.67185.82M
August 19, 20254.714.694.694.744.68184.86M
August 18, 20254.724.714.714.744.68235.12M
August 15, 20254.834.74.74.844.68440.25M
August 14, 20254.874.834.834.924.83176.77M
August 13, 20254.964.864.864.974.85243.65M
August 12, 20254.894.944.944.984.88201.1M
August 11, 20254.964.894.894.984.89224.35M
August 08, 20254.984.974.975.034.96202.61M
August 07, 20254.974.974.974.994.93155.08M
August 06, 20255.044.984.985.064.97263.82M
August 05, 20254.945.055.055.064.92387.19M
August 04, 20254.884.934.934.994.86312.65M
August 01, 20254.894.94.94.914.82247.55M
July 31, 20254.944.894.894.944.83273M
July 30, 20254.964.934.9354.91310.19M
July 29, 20255.054.944.945.14.92385.99M
July 28, 20255.055.045.045.095.02275.47M
July 25, 20255.095.055.055.115.03342.97M
July 24, 20255.255.15.15.255.07388.46M
July 23, 20255.265.235.235.295.21267.85M
July 22, 20255.45.265.265.415.22346.55M
July 21, 20255.445.395.395.55.32289.16M
July 18, 20255.45.445.445.525.4295.44M