Rizhao Port Co., Ltd. (600017.SS) SHH

Currency In CNY

AD

600017.SS Historical Return

If you invested ¥1000 in Rizhao Port Co., Ltd. (600017.SS) 10 years ago, it would be worth ¥745.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,123.97, while ¥1000 invested 1 year ago would be worth ¥834.36. This corresponds to total returns of -25.48%, 12.4%, -16.56%, respectively, with annualized returns of -2.9%, 2.36%, -16.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600017.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.752.712.712.752.7124.1M
November 09, 20262.742.742.742.772.7224M
November 06, 20262.712.742.742.762.6831.12M
November 05, 20262.772.732.732.772.7228.44M
November 04, 20262.772.772.772.812.7536.97M
November 03, 20262.732.772.772.782.7134.66M
November 02, 20262.72.742.742.752.735.82M
October 30, 20262.652.72.72.742.6338.57M
October 29, 20262.712.662.662.722.6242.52M
October 28, 20262.762.722.722.782.7128.58M
October 27, 20262.792.762.762.822.7530.03M
October 26, 20262.762.812.812.822.7533.12M
October 23, 20262.742.752.752.762.6940.18M
October 22, 20262.812.742.742.822.7329.91M
October 21, 20262.812.812.812.842.823.33M
October 20, 20262.842.812.812.852.7930.42M
October 19, 20262.822.842.842.862.8129.64M
October 16, 20262.792.832.832.852.7839.62M
October 15, 20262.862.782.782.872.7838.18M
October 14, 20262.832.872.872.92.8333.44M
October 13, 20262.862.842.842.882.8233.43M
October 12, 20262.872.872.872.912.8525.56M
October 09, 20262.872.882.882.92.8542.67M
October 08, 20262.832.862.862.882.8233.35M
September 30, 20262.812.832.832.852.7926.59M
September 29, 20262.792.812.812.832.7724.89M
September 28, 20262.82.792.792.82.7622.92M
September 24, 20262.82.792.792.822.7727.13M
September 23, 20262.812.792.792.832.7823.86M
September 22, 20262.842.812.812.842.7931.61M
September 21, 20262.822.832.832.852.828.94M
September 18, 20262.842.822.822.862.8129.64M
September 17, 20262.842.842.842.852.828.55M
September 16, 20262.852.842.842.862.8134.85M
September 15, 20262.862.852.852.872.8329.3M
September 11, 20262.912.862.862.922.8535.29M
September 10, 20262.922.912.912.942.8834.76M
September 09, 20262.872.922.922.932.8638.69M
September 08, 20262.842.882.882.892.8430.43M
September 07, 20262.852.842.842.862.8329.16M
September 04, 20262.852.852.852.882.8332.99M
September 03, 20262.842.842.842.882.8333.76M
September 02, 20262.882.852.852.892.8338.35M
September 01, 20262.842.892.892.912.8252.39M
August 31, 20262.852.832.832.862.8246.2M
August 28, 20262.922.872.872.932.8267.77M
August 27, 20262.782.922.922.932.77156.76M
August 26, 20262.712.762.762.772.746.41M
August 25, 20262.682.72.72.722.6731.64M
August 24, 20262.642.682.682.682.6326.85M
August 21, 20262.682.642.642.682.6326.19M
August 20, 20262.662.682.682.72.6532.81M
August 19, 20262.672.672.672.692.6527.57M
August 18, 20262.662.672.672.682.6521.17M
August 17, 20262.662.672.672.682.6423.89M
August 14, 20262.672.662.662.682.6417.66M
August 13, 20262.672.672.672.692.6525.65M
August 12, 20262.682.682.682.692.6527.85M
August 11, 20262.722.692.692.732.6824.16M
August 10, 20262.682.722.722.742.6727.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved