Rizhao Port Co., Ltd. (600017.SS) SHH

Currency In CNY

AD

600017.SS Historical Return

If you invested ¥1000 in Rizhao Port Co., Ltd. (600017.SS) 10 years ago, it would be worth ¥747.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.61, while ¥1000 invested 1 year ago would be worth ¥853.04. This corresponds to total returns of -25.21%, 7.66%, -14.7%, respectively, with annualized returns of -2.86%, 1.49%, -14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600017.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.62.62.62.612.5427.28M
June 18, 20262.632.62.62.642.5920.75M
June 17, 20262.662.652.652.672.6223.36M
June 16, 20262.722.662.662.722.6432.12M
June 15, 20262.692.722.722.762.6932.56M
June 12, 20262.642.692.692.72.6329.11M
June 11, 20262.682.652.652.72.6522.67M
June 10, 20262.692.692.692.72.6427.85M
June 09, 20262.732.72.72.742.6823.42M
June 08, 20262.782.732.732.792.734.92M
June 05, 20262.752.82.82.822.7536.4M
June 04, 20262.782.762.762.812.7424.84M
June 03, 20262.812.792.792.822.7537.44M
June 02, 20262.842.822.822.852.8126.94M
June 01, 20262.782.852.852.852.7645.28M
May 29, 20262.732.772.772.822.7342.18M
May 28, 20262.742.742.742.772.7216.46M
May 27, 20262.782.752.752.82.7323.85M
May 26, 20262.792.792.792.792.7715.7M
May 25, 20262.792.792.792.812.7718.75M
May 22, 20262.82.782.782.82.7621.63M
May 21, 20262.792.792.792.822.7824.43M
May 20, 20262.842.792.792.842.7930.69M
May 19, 20262.822.852.852.862.8135.78M
May 18, 20262.832.822.822.842.829.49M
May 15, 20262.892.852.852.92.8240.4M
May 14, 20262.952.92.92.962.8951.53M
May 13, 20262.972.962.962.972.9437.6M
May 12, 20262.982.972.972.992.9630.99M
May 11, 20262.982.972.972.992.9629.21M
May 08, 20262.972.982.9832.9627.95M
May 07, 20262.982.972.972.982.9619.5M
May 06, 20262.962.972.972.982.9622.56M
April 30, 20262.982.962.9632.9540.21M
April 29, 20262.972.992.9932.9532.98M
April 28, 20262.972.982.982.992.9621.62M
April 27, 20262.982.972.9732.9717.21M
April 24, 20263.022.992.993.022.9730.73M
April 23, 20262.983332.9637.23M
April 22, 20262.982.972.972.992.9627.19M
April 21, 20262.972.982.982.992.9724.49M
April 20, 20262.972.972.972.982.9621.1M
April 17, 20262.982.982.982.982.9622.09M
April 16, 20262.982.982.982.992.9725.97M
April 15, 20262.982.992.992.992.9623.59M
April 14, 202632.982.9832.9637.52M
April 13, 20263.01333.012.9650.64M
April 10, 20263.053.013.013.063.0145.61M
April 09, 20263.13.043.043.113.0343.38M
April 08, 20263.083.123.123.123.0747.89M
April 07, 20263.053.053.053.062.9843.03M
April 03, 20263.113.053.053.183.0361.44M
April 02, 20263.083.113.113.133.0751M
April 01, 20263.123.083.083.173.0757.26M
March 31, 20263.13.093.093.23.0861.01M
March 30, 20263.143.093.093.163.0575.05M
March 27, 20263.233.173.173.253.12111.25M
March 26, 20263.283.293.293.353.2490.02M
March 25, 20263.123.283.283.33.0988.38M
March 24, 20263.053.123.123.133.0152.17M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved