Rizhao Port Co., Ltd. (600017.SS) SHH

Currency In CNY

AD

600017.SS Historical Return

If you invested ¥1000 in Rizhao Port Co., Ltd. (600017.SS) 10 years ago, it would be worth ¥772.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.13, while ¥1000 invested 1 year ago would be worth ¥879.75. This corresponds to total returns of -22.78%, 19.31%, -12.03%, respectively, with annualized returns of -2.55%, 3.59%, -12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600017.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.772.782.782.782.7333.11M
July 30, 20262.742.782.782.782.7336.16M
July 29, 20262.712.742.742.752.736.02M
July 28, 20262.72.722.722.722.6823.89M
July 27, 20262.692.712.712.732.6728.3M
July 23, 20262.72.742.742.752.6927.48M
July 22, 20262.72.722.722.722.6645.25M
July 21, 20262.732.712.712.772.6949.6M
July 20, 20262.712.732.732.772.751.59M
July 17, 20262.712.72.72.762.6944.68M
July 16, 20262.722.722.722.742.6930.92M
July 15, 20262.682.722.722.732.6739.22M
July 14, 20262.632.682.682.72.6141.16M
July 13, 20262.592.642.642.652.5937.33M
July 10, 20262.582.62.62.622.5621.7M
July 09, 20262.622.592.592.632.5723.67M
July 08, 20262.62.622.622.632.5722.09M
July 07, 20262.632.612.612.642.5623.81M
July 06, 20262.592.642.642.642.5726.16M
July 03, 20262.572.62.62.612.5619.96M
July 02, 20262.562.582.582.62.5327.47M
July 01, 20262.512.572.572.572.4928.23M
June 30, 20262.552.52.52.562.4920.84M
June 29, 20262.532.552.552.552.4726.34M
June 26, 20262.572.542.542.572.5226.41M
June 25, 20262.592.572.572.592.5519.82M
June 24, 20262.672.592.592.672.5833.06M
June 23, 20262.622.672.672.72.6141.34M
June 22, 20262.62.62.62.612.5427.28M
June 18, 20262.632.62.62.642.5920.75M
June 17, 20262.662.652.652.672.6223.36M
June 16, 20262.722.662.662.722.6432.12M
June 15, 20262.692.722.722.762.6932.56M
June 12, 20262.642.692.692.72.6329.11M
June 11, 20262.682.652.652.72.6522.67M
June 10, 20262.692.692.692.72.6427.85M
June 09, 20262.732.72.72.742.6823.42M
June 08, 20262.782.732.732.792.734.92M
June 05, 20262.752.82.82.822.7536.4M
June 04, 20262.782.762.762.812.7424.84M
June 03, 20262.812.792.792.822.7537.44M
June 02, 20262.842.822.822.852.8126.94M
June 01, 20262.782.852.852.852.7645.28M
May 29, 20262.732.772.772.822.7342.18M
May 28, 20262.742.742.742.772.7216.46M
May 27, 20262.782.752.752.82.7323.85M
May 26, 20262.792.792.792.792.7715.7M
May 25, 20262.792.792.792.812.7718.75M
May 22, 20262.82.782.782.82.7621.63M
May 21, 20262.792.792.792.822.7824.43M
May 20, 20262.842.792.792.842.7930.69M
May 19, 20262.822.852.852.862.8135.78M
May 18, 20262.832.822.822.842.829.49M
May 15, 20262.892.852.852.92.8240.4M
May 14, 20262.952.92.92.962.8951.53M
May 13, 20262.972.962.962.972.9437.6M
May 12, 20262.982.972.972.992.9630.99M
May 11, 20262.982.972.972.992.9629.21M
May 08, 20262.972.982.9832.9627.95M
May 07, 20262.982.972.972.982.9619.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved