Henan Zhongyuan Expressway Company Limited (600020.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600020.SS Historical Return
If you invested ¥1000 in Henan Zhongyuan Expressway Company Limited (600020.SS) 10 years ago, it would be worth ¥1,049.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,328.67, while ¥1000 invested 1 year ago would be worth ¥852.02. This corresponds to total returns of 4.97%, 32.87%, -14.8%, respectively, with annualized returns of 0.49%, 5.84%, -14.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600020.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.95 | 3.88 | 3.88 | 3.95 | 3.87 | 13.5M |
| October 20, 2026 | 3.96 | 3.94 | 3.94 | 4 | 3.9 | 14.01M |
| October 19, 2026 | 3.94 | 3.96 | 3.96 | 3.99 | 3.92 | 11.07M |
| October 16, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.92 | 12.65M |
| October 15, 2026 | 4.02 | 3.94 | 3.94 | 4.03 | 3.92 | 14.14M |
| October 14, 2026 | 3.99 | 4.03 | 4.03 | 4.05 | 3.98 | 15.34M |
| October 13, 2026 | 3.96 | 3.98 | 3.98 | 4.01 | 3.94 | 16.48M |
| October 12, 2026 | 3.92 | 3.97 | 3.97 | 3.97 | 3.91 | 17.76M |
| October 09, 2026 | 3.89 | 3.92 | 3.92 | 3.93 | 3.88 | 10.12M |
| October 08, 2026 | 3.87 | 3.89 | 3.89 | 3.91 | 3.86 | 8.96M |
| September 30, 2026 | 3.83 | 3.87 | 3.87 | 3.89 | 3.82 | 12.19M |
| September 29, 2026 | 3.8 | 3.83 | 3.83 | 3.84 | 3.78 | 7.15M |
| September 28, 2026 | 3.84 | 3.8 | 3.8 | 3.86 | 3.77 | 13.82M |
| September 24, 2026 | 3.83 | 3.85 | 3.85 | 3.89 | 3.82 | 13.5M |
| September 23, 2026 | 3.82 | 3.84 | 3.84 | 3.85 | 3.8 | 10.45M |
| September 22, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.81 | 12.27M |
| September 21, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.81 | 9.8M |
| September 18, 2026 | 3.84 | 3.82 | 3.82 | 3.87 | 3.82 | 14.43M |
| September 17, 2026 | 3.84 | 3.84 | 3.84 | 3.87 | 3.8 | 13.24M |
| September 16, 2026 | 3.86 | 3.84 | 3.84 | 3.87 | 3.81 | 11.69M |
| September 15, 2026 | 3.86 | 3.85 | 3.85 | 3.87 | 3.81 | 11.51M |
| September 11, 2026 | 3.91 | 3.84 | 3.84 | 3.92 | 3.83 | 10.69M |
| September 10, 2026 | 3.92 | 3.92 | 3.92 | 3.95 | 3.9 | 11.41M |
| September 09, 2026 | 3.92 | 3.94 | 3.94 | 3.96 | 3.9 | 12.16M |
| September 08, 2026 | 3.9 | 3.93 | 3.93 | 3.96 | 3.88 | 15.34M |
| September 07, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.87 | 9.53M |
| September 04, 2026 | 3.92 | 3.9 | 3.9 | 3.94 | 3.88 | 15.85M |
| September 03, 2026 | 3.92 | 3.91 | 3.91 | 3.97 | 3.89 | 14.45M |
| September 02, 2026 | 3.94 | 3.92 | 3.92 | 3.96 | 3.9 | 14.54M |
| September 01, 2026 | 3.9 | 3.95 | 3.95 | 3.97 | 3.89 | 18.82M |
| August 31, 2026 | 3.95 | 3.91 | 3.91 | 3.97 | 3.88 | 15.92M |
| August 28, 2026 | 3.93 | 3.95 | 3.95 | 3.97 | 3.9 | 18.62M |
| August 27, 2026 | 3.86 | 3.95 | 3.95 | 3.95 | 3.82 | 27.94M |
| August 26, 2026 | 3.8 | 3.87 | 3.87 | 3.89 | 3.79 | 21.22M |
| August 25, 2026 | 3.78 | 3.8 | 3.8 | 3.82 | 3.77 | 14.77M |
| August 24, 2026 | 3.73 | 3.79 | 3.79 | 3.81 | 3.73 | 15.78M |
| August 21, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.72 | 10.62M |
| August 20, 2026 | 3.74 | 3.78 | 3.78 | 3.79 | 3.72 | 14.95M |
| August 19, 2026 | 3.74 | 3.74 | 3.74 | 3.77 | 3.72 | 13.73M |
| August 18, 2026 | 3.74 | 3.74 | 3.74 | 3.78 | 3.74 | 14.83M |
| August 17, 2026 | 3.8 | 3.75 | 3.75 | 3.83 | 3.73 | 21.19M |
| August 14, 2026 | 3.77 | 3.75 | 3.75 | 3.78 | 3.73 | 8.42M |
| August 13, 2026 | 3.77 | 3.76 | 3.76 | 3.8 | 3.75 | 8.43M |
| August 12, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.72 | 12.98M |
| August 11, 2026 | 3.8 | 3.75 | 3.75 | 3.81 | 3.75 | 11.54M |
| August 10, 2026 | 3.79 | 3.8 | 3.8 | 3.82 | 3.78 | 14.97M |
| August 07, 2026 | 3.82 | 3.79 | 3.79 | 3.83 | 3.78 | 14.2M |
| August 06, 2026 | 3.84 | 3.82 | 3.82 | 3.85 | 3.78 | 13.07M |
| August 05, 2026 | 3.88 | 3.84 | 3.84 | 3.88 | 3.82 | 10.66M |
| August 04, 2026 | 3.94 | 3.87 | 3.87 | 3.95 | 3.85 | 18.15M |
| August 03, 2026 | 3.85 | 3.95 | 3.95 | 3.95 | 3.85 | 17.35M |
| July 31, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.79 | 13M |
| July 30, 2026 | 3.82 | 3.85 | 3.85 | 3.87 | 3.81 | 9.76M |
| July 29, 2026 | 3.76 | 3.82 | 3.82 | 3.84 | 3.75 | 13.63M |
| July 28, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.71 | 12.13M |
| July 27, 2026 | 3.71 | 3.76 | 3.76 | 3.76 | 3.71 | 11.73M |
| July 24, 2026 | 3.78 | 3.73 | 3.73 | 3.81 | 3.72 | 13.11M |
| July 23, 2026 | 3.74 | 3.79 | 3.79 | 3.8 | 3.71 | 13.84M |
| July 22, 2026 | 3.75 | 3.74 | 3.74 | 3.76 | 3.69 | 18.7M |
| July 21, 2026 | 3.82 | 3.77 | 3.77 | 3.86 | 3.75 | 25.12M |
AD
