Henan Zhongyuan Expressway Company Limited (600020.SS) SHH
3.94
-0.07(-1.75%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600020.SS Historical Return
If you invested ¥1000 in Henan Zhongyuan Expressway Company Limited (600020.SS) 10 years ago, it would be worth ¥1,131.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,324.41, while ¥1000 invested 1 year ago would be worth ¥813.14. This corresponds to total returns of 13.14%, 32.44%, -18.69%, respectively, with annualized returns of 1.24%, 5.78%, -18.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600020.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.08 | 4.01 | 4.01 | 4.14 | 4.01 | 23.64M |
| June 01, 2026 | 4 | 4.08 | 4.08 | 4.1 | 3.91 | 25.69M |
| May 29, 2026 | 3.89 | 4.01 | 4.01 | 4.02 | 3.89 | 19.28M |
| May 28, 2026 | 3.97 | 3.89 | 3.89 | 3.99 | 3.89 | 13.65M |
| May 27, 2026 | 3.99 | 3.97 | 3.97 | 4.05 | 3.92 | 15.5M |
| May 26, 2026 | 3.96 | 3.99 | 3.99 | 4 | 3.96 | 15.6M |
| May 25, 2026 | 3.94 | 3.96 | 3.96 | 3.97 | 3.91 | 12.6M |
| May 22, 2026 | 3.91 | 3.92 | 3.92 | 3.95 | 3.86 | 15.18M |
| May 21, 2026 | 3.91 | 3.9 | 3.9 | 3.98 | 3.9 | 14.19M |
| May 20, 2026 | 3.96 | 3.91 | 3.91 | 3.98 | 3.89 | 11.66M |
| May 19, 2026 | 3.92 | 3.97 | 3.97 | 3.99 | 3.91 | 10.68M |
| May 18, 2026 | 3.91 | 3.92 | 3.92 | 3.93 | 3.86 | 10.42M |
| May 15, 2026 | 3.91 | 3.92 | 3.92 | 3.95 | 3.86 | 14.54M |
| May 14, 2026 | 3.95 | 3.91 | 3.91 | 3.97 | 3.91 | 10.72M |
| May 13, 2026 | 3.96 | 3.95 | 3.95 | 3.97 | 3.94 | 11.88M |
| May 12, 2026 | 3.96 | 3.95 | 3.95 | 4 | 3.94 | 15.49M |
| May 11, 2026 | 4.01 | 3.94 | 3.94 | 4.01 | 3.92 | 17.97M |
| May 08, 2026 | 4.04 | 4.01 | 4.01 | 4.07 | 4.01 | 10.59M |
| May 07, 2026 | 4.03 | 4.04 | 4.04 | 4.06 | 4 | 13.81M |
| May 06, 2026 | 4 | 4.02 | 4.02 | 4.04 | 3.93 | 24.54M |
| April 30, 2026 | 3.89 | 4.04 | 4.04 | 4.07 | 3.89 | 53.77M |
| April 29, 2026 | 3.77 | 3.83 | 3.83 | 3.84 | 3.76 | 11.6M |
| April 28, 2026 | 3.73 | 3.77 | 3.77 | 3.78 | 3.72 | 11.62M |
| April 27, 2026 | 3.74 | 3.73 | 3.73 | 3.78 | 3.71 | 16.28M |
| April 24, 2026 | 3.78 | 3.75 | 3.75 | 3.79 | 3.73 | 17.96M |
| April 23, 2026 | 3.79 | 3.81 | 3.81 | 3.81 | 3.73 | 15.32M |
| April 22, 2026 | 3.83 | 3.82 | 3.82 | 3.85 | 3.81 | 10.11M |
| April 21, 2026 | 3.8 | 3.83 | 3.83 | 3.85 | 3.8 | 12.63M |
| April 20, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.77 | 7.4M |
| April 17, 2026 | 3.84 | 3.8 | 3.8 | 3.84 | 3.79 | 11.35M |
| April 16, 2026 | 3.84 | 3.83 | 3.83 | 3.85 | 3.79 | 10.97M |
| April 15, 2026 | 3.79 | 3.84 | 3.84 | 3.85 | 3.78 | 14.72M |
| April 14, 2026 | 3.8 | 3.78 | 3.78 | 3.81 | 3.76 | 9.24M |
| April 13, 2026 | 3.82 | 3.78 | 3.78 | 3.82 | 3.76 | 8M |
| April 10, 2026 | 3.79 | 3.81 | 3.81 | 3.84 | 3.79 | 9.86M |
| April 09, 2026 | 3.84 | 3.78 | 3.78 | 3.86 | 3.77 | 9.49M |
| April 08, 2026 | 3.78 | 3.86 | 3.86 | 3.86 | 3.78 | 11.09M |
| April 07, 2026 | 3.77 | 3.75 | 3.75 | 3.78 | 3.7 | 9.5M |
| April 03, 2026 | 3.86 | 3.78 | 3.78 | 3.87 | 3.78 | 10.43M |
| April 02, 2026 | 3.87 | 3.84 | 3.84 | 3.9 | 3.84 | 11.13M |
| April 01, 2026 | 3.91 | 3.88 | 3.88 | 3.93 | 3.87 | 12.55M |
| March 31, 2026 | 3.9 | 3.87 | 3.87 | 3.98 | 3.86 | 18.06M |
| March 30, 2026 | 3.88 | 3.9 | 3.9 | 3.92 | 3.81 | 15.01M |
| March 27, 2026 | 3.94 | 3.9 | 3.9 | 3.94 | 3.85 | 14.51M |
| March 26, 2026 | 3.97 | 3.94 | 3.94 | 4.01 | 3.92 | 17.4M |
| March 25, 2026 | 3.91 | 3.98 | 3.98 | 4 | 3.86 | 20.73M |
| March 24, 2026 | 3.86 | 3.89 | 3.89 | 3.9 | 3.82 | 16.56M |
| March 23, 2026 | 4.07 | 3.82 | 3.82 | 4.07 | 3.78 | 23.9M |
| March 20, 2026 | 4.12 | 4.08 | 4.08 | 4.16 | 4.08 | 14.88M |
| March 19, 2026 | 4.13 | 4.1 | 4.1 | 4.18 | 4.1 | 12.96M |
| March 18, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.12 | 12.78M |
| March 17, 2026 | 4.18 | 4.19 | 4.19 | 4.24 | 4.18 | 13.21M |
| March 16, 2026 | 4.18 | 4.18 | 4.18 | 4.22 | 4.17 | 14.25M |
| March 13, 2026 | 4.19 | 4.19 | 4.19 | 4.23 | 4.17 | 13.8M |
| March 12, 2026 | 4.12 | 4.2 | 4.2 | 4.21 | 4.12 | 25.62M |
| March 11, 2026 | 4.09 | 4.13 | 4.13 | 4.14 | 4.05 | 16.54M |
| March 10, 2026 | 4.08 | 4.08 | 4.09 | 4.1 | 4.07 | 7.23M |
| March 09, 2026 | 4.07 | 4.08 | 4.08 | 4.1 | 4.05 | 13.13M |
| March 06, 2026 | 4.03 | 4.08 | 4.08 | 4.09 | 4.02 | 15.49M |
| March 05, 2026 | 4.07 | 4.03 | 4.03 | 4.08 | 4.03 | 13.68M |
