Henan Zhongyuan Expressway Company Limited (600020.SS) SHH

4.37

-0.04(-0.91%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.44.394.394.414.3513.69M
September 04, 20254.394.414.414.414.3215.06M
September 03, 20254.474.394.394.484.3814.58M
September 02, 20254.454.484.484.494.4411.8M
September 01, 20254.454.464.464.524.420.81M
August 29, 20254.444.454.454.494.4217.56M
August 28, 20254.454.454.454.484.3818.35M
August 27, 20254.544.454.454.544.4515.51M
August 26, 20254.534.534.534.554.5212.12M
August 25, 20254.54.544.544.564.523.35M
August 22, 20254.484.494.494.494.4415.97M
August 21, 20254.454.484.484.494.4419.99M
August 20, 20254.444.454.454.454.4212.46M
August 19, 20254.444.444.444.454.4312.38M
August 18, 20254.464.444.444.474.4420.22M
August 15, 20254.454.464.464.464.419.49M
August 14, 20254.464.444.444.524.4323.17M
August 13, 20254.464.464.464.484.4418.87M
August 12, 20254.464.444.444.494.4322.95M
August 11, 20254.584.454.454.594.439.64M
August 08, 20254.564.594.594.594.5410.12M
August 07, 20254.594.574.574.64.566.46M
August 06, 20254.584.594.594.64.539.15M
August 05, 20254.514.594.594.64.5112.95M
August 04, 20254.474.524.524.554.4514.9M
August 01, 20254.534.54.54.584.4814.72M
July 31, 20254.574.534.534.584.4914.2M
July 30, 20254.544.584.584.634.5319.14M
July 29, 20254.724.554.554.734.4828.06M
July 28, 20254.754.724.724.774.7212.03M
July 25, 20254.844.744.744.854.7417.38M
July 24, 20254.864.834.834.884.8111.82M
July 23, 20254.894.864.864.924.8510.35M
July 22, 20254.844.884.884.884.7811.67M
July 21, 20254.84.844.844.874.814.1M
July 18, 20254.794.814.814.844.789.33M
July 17, 20254.84.774.774.844.769.59M
July 16, 20254.844.84.84.844.787.97M
July 15, 20254.884.834.834.894.8110.95M
July 14, 20255.055.024.855.125.0212.46M
July 11, 20255.015.044.875.095.0113.74M
July 10, 20254.965.014.845.014.968.14M
July 09, 20254.94.964.794.984.8911.59M
July 08, 20254.924.884.714.954.8710.31M
July 07, 20254.884.914.744.934.8412.36M
July 04, 20254.874.884.714.944.868.74M
July 03, 20254.914.864.74.914.837.67M
July 02, 20254.854.94.734.914.8510.06M
July 01, 20254.784.864.74.884.7816.27M
June 30, 20254.84.784.624.824.7710.44M
June 27, 20254.854.794.634.894.7713.86M
June 26, 20254.884.834.674.884.7913.85M
June 25, 20254.914.874.714.924.859.03M
June 24, 20254.944.94.734.974.8413.73M
June 23, 20254.924.944.944.964.8810.73M
June 20, 20254.844.94.94.914.8310M
June 19, 20254.924.844.844.924.811.79M
June 18, 20254.954.94.94.954.96.1M
June 17, 20254.94.954.954.964.899.4M
June 16, 20254.954.914.914.974.911.31M