Henan Zhongyuan Expressway Company Limited (600020.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Henan Zhongyuan Expressway Company Limited (600020.SS) 10 years ago, it would be worth ¥1,150 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,352.94, while ¥1000 invested 1 year ago would be worth ¥819.71. This corresponds to total returns of 15%, 35.29%, -18.03%, respectively, with annualized returns of 1.41%, 6.23%, -18.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.7 | 11.04M |
| June 18, 2026 | 3.85 | 3.81 | 3.81 | 3.85 | 3.8 | 9.55M |
| June 17, 2026 | 3.87 | 3.85 | 3.85 | 3.88 | 3.8 | 11.71M |
| June 16, 2026 | 3.93 | 3.88 | 3.88 | 3.93 | 3.86 | 12.63M |
| June 15, 2026 | 3.97 | 3.92 | 3.92 | 3.98 | 3.91 | 20.48M |
| June 12, 2026 | 3.93 | 3.96 | 3.96 | 4 | 3.92 | 17.77M |
| June 11, 2026 | 3.99 | 3.92 | 3.92 | 4 | 3.91 | 11.18M |
| June 10, 2026 | 3.94 | 4 | 4 | 4 | 3.9 | 14.35M |
| June 09, 2026 | 3.93 | 3.91 | 3.91 | 3.95 | 3.89 | 9.27M |
| June 08, 2026 | 4.01 | 3.94 | 3.94 | 4.05 | 3.89 | 18.52M |
| June 05, 2026 | 3.98 | 4.01 | 4.01 | 4.07 | 3.97 | 16.54M |
| June 04, 2026 | 3.96 | 3.96 | 3.96 | 4.01 | 3.94 | 15.99M |
| June 03, 2026 | 4.01 | 3.97 | 3.97 | 4.02 | 3.93 | 21.57M |
| June 02, 2026 | 4.08 | 4.01 | 4.01 | 4.14 | 4.01 | 23.64M |
| June 01, 2026 | 4 | 4.08 | 4.08 | 4.1 | 3.91 | 25.69M |
| May 29, 2026 | 3.89 | 4.01 | 4.01 | 4.02 | 3.89 | 19.28M |
| May 28, 2026 | 3.97 | 3.89 | 3.89 | 3.99 | 3.89 | 13.65M |
| May 27, 2026 | 3.99 | 3.97 | 3.97 | 4.05 | 3.92 | 15.5M |
| May 26, 2026 | 3.96 | 3.99 | 3.99 | 4 | 3.96 | 15.6M |
| May 25, 2026 | 3.94 | 3.96 | 3.96 | 3.97 | 3.91 | 12.6M |
| May 22, 2026 | 3.91 | 3.92 | 3.92 | 3.95 | 3.86 | 15.18M |
| May 21, 2026 | 3.91 | 3.9 | 3.9 | 3.98 | 3.9 | 14.19M |
| May 20, 2026 | 3.96 | 3.91 | 3.91 | 3.98 | 3.89 | 11.66M |
| May 19, 2026 | 3.92 | 3.97 | 3.97 | 3.99 | 3.91 | 10.68M |
| May 18, 2026 | 3.91 | 3.92 | 3.92 | 3.93 | 3.86 | 10.42M |
| May 15, 2026 | 3.91 | 3.92 | 3.92 | 3.95 | 3.86 | 14.54M |
| May 14, 2026 | 3.95 | 3.91 | 3.91 | 3.97 | 3.91 | 10.72M |
| May 13, 2026 | 3.96 | 3.95 | 3.95 | 3.97 | 3.94 | 11.88M |
| May 12, 2026 | 3.96 | 3.95 | 3.95 | 4 | 3.94 | 15.49M |
| May 11, 2026 | 4.01 | 3.94 | 3.94 | 4.01 | 3.92 | 17.97M |
| May 08, 2026 | 4.04 | 4.01 | 4.01 | 4.07 | 4.01 | 10.59M |
| May 07, 2026 | 4.03 | 4.04 | 4.04 | 4.06 | 4 | 13.81M |
| May 06, 2026 | 4 | 4.02 | 4.02 | 4.04 | 3.93 | 24.54M |
| April 30, 2026 | 3.89 | 4.04 | 4.04 | 4.07 | 3.89 | 53.77M |
| April 29, 2026 | 3.77 | 3.83 | 3.83 | 3.84 | 3.76 | 11.6M |
| April 28, 2026 | 3.73 | 3.77 | 3.77 | 3.78 | 3.72 | 11.62M |
| April 27, 2026 | 3.74 | 3.73 | 3.73 | 3.78 | 3.71 | 16.28M |
| April 24, 2026 | 3.78 | 3.75 | 3.75 | 3.79 | 3.73 | 17.96M |
| April 23, 2026 | 3.79 | 3.81 | 3.81 | 3.81 | 3.73 | 15.32M |
| April 22, 2026 | 3.83 | 3.82 | 3.82 | 3.85 | 3.81 | 10.11M |
| April 21, 2026 | 3.8 | 3.83 | 3.83 | 3.85 | 3.8 | 12.63M |
| April 20, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.77 | 7.4M |
| April 17, 2026 | 3.84 | 3.8 | 3.8 | 3.84 | 3.79 | 11.35M |
| April 16, 2026 | 3.84 | 3.83 | 3.83 | 3.85 | 3.79 | 10.97M |
| April 15, 2026 | 3.79 | 3.84 | 3.84 | 3.85 | 3.78 | 14.72M |
| April 14, 2026 | 3.8 | 3.78 | 3.78 | 3.81 | 3.76 | 9.24M |
| April 13, 2026 | 3.82 | 3.78 | 3.78 | 3.82 | 3.76 | 8M |
| April 10, 2026 | 3.79 | 3.81 | 3.81 | 3.84 | 3.79 | 9.86M |
| April 09, 2026 | 3.84 | 3.78 | 3.78 | 3.86 | 3.77 | 9.49M |
| April 08, 2026 | 3.78 | 3.86 | 3.86 | 3.86 | 3.78 | 11.09M |
| April 07, 2026 | 3.77 | 3.75 | 3.75 | 3.78 | 3.7 | 9.5M |
| April 03, 2026 | 3.86 | 3.78 | 3.78 | 3.87 | 3.78 | 10.43M |
| April 02, 2026 | 3.87 | 3.84 | 3.84 | 3.9 | 3.84 | 11.13M |
| April 01, 2026 | 3.91 | 3.88 | 3.88 | 3.93 | 3.87 | 12.55M |
| March 31, 2026 | 3.9 | 3.87 | 3.87 | 3.98 | 3.86 | 18.06M |
| March 30, 2026 | 3.88 | 3.9 | 3.9 | 3.92 | 3.81 | 15.01M |
| March 27, 2026 | 3.94 | 3.9 | 3.9 | 3.94 | 3.85 | 14.51M |
| March 26, 2026 | 3.97 | 3.94 | 3.94 | 4.01 | 3.92 | 17.4M |
| March 25, 2026 | 3.91 | 3.98 | 3.98 | 4 | 3.86 | 20.73M |
| March 24, 2026 | 3.86 | 3.89 | 3.89 | 3.9 | 3.82 | 16.56M |