Henan Zhongyuan Expressway Company Limited (600020.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Henan Zhongyuan Expressway Company Limited (600020.SS) 10 years ago, it would be worth ¥1,157.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,500, while ¥1000 invested 1 year ago would be worth ¥882.35. This corresponds to total returns of 15.7%, 50%, -11.76%, respectively, with annualized returns of 1.47%, 8.44%, -11.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.19 | 4.2 | 4.2 | 4.24 | 4.17 | 18.34M |
| November 10, 2026 | 4.25 | 4.22 | 4.22 | 4.25 | 4.18 | 18.07M |
| November 09, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.17 | 20.17M |
| November 06, 2026 | 4.21 | 4.25 | 4.25 | 4.29 | 4.14 | 25.4M |
| November 05, 2026 | 4.23 | 4.24 | 4.24 | 4.27 | 4.2 | 29.26M |
| November 04, 2026 | 4.3 | 4.25 | 4.25 | 4.34 | 4.21 | 45.06M |
| November 03, 2026 | 4.35 | 4.34 | 4.34 | 4.48 | 4.25 | 66.27M |
| November 02, 2026 | 4.09 | 4.32 | 4.32 | 4.32 | 4.09 | 96.25M |
| October 30, 2026 | 3.85 | 3.93 | 3.93 | 3.97 | 3.82 | 16.73M |
| October 29, 2026 | 3.85 | 3.87 | 3.87 | 3.87 | 3.82 | 11.2M |
| October 28, 2026 | 3.81 | 3.84 | 3.84 | 3.87 | 3.8 | 10.98M |
| October 27, 2026 | 3.86 | 3.81 | 3.81 | 3.89 | 3.81 | 15.79M |
| October 26, 2026 | 3.8 | 3.85 | 3.85 | 3.89 | 3.79 | 15.61M |
| October 23, 2026 | 3.8 | 3.8 | 3.8 | 3.82 | 3.73 | 18.71M |
| October 22, 2026 | 3.89 | 3.8 | 3.8 | 3.89 | 3.79 | 13.72M |
| October 21, 2026 | 3.95 | 3.88 | 3.88 | 3.95 | 3.87 | 13.5M |
| October 20, 2026 | 3.96 | 3.94 | 3.94 | 4 | 3.9 | 14.01M |
| October 19, 2026 | 3.94 | 3.96 | 3.96 | 3.99 | 3.92 | 11.07M |
| October 16, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.92 | 12.65M |
| October 15, 2026 | 4.02 | 3.94 | 3.94 | 4.03 | 3.92 | 14.14M |
| October 14, 2026 | 3.99 | 4.03 | 4.03 | 4.05 | 3.98 | 15.34M |
| October 13, 2026 | 3.96 | 3.98 | 3.98 | 4.01 | 3.94 | 16.48M |
| October 12, 2026 | 3.92 | 3.97 | 3.97 | 3.97 | 3.91 | 17.76M |
| October 09, 2026 | 3.89 | 3.92 | 3.92 | 3.93 | 3.88 | 10.12M |
| October 08, 2026 | 3.87 | 3.89 | 3.89 | 3.91 | 3.86 | 8.96M |
| September 30, 2026 | 3.83 | 3.87 | 3.87 | 3.89 | 3.82 | 12.19M |
| September 29, 2026 | 3.8 | 3.83 | 3.83 | 3.84 | 3.78 | 7.15M |
| September 28, 2026 | 3.84 | 3.8 | 3.8 | 3.86 | 3.77 | 13.82M |
| September 24, 2026 | 3.83 | 3.85 | 3.85 | 3.89 | 3.82 | 13.5M |
| September 23, 2026 | 3.82 | 3.84 | 3.84 | 3.85 | 3.8 | 10.45M |
| September 22, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.81 | 12.27M |
| September 21, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.81 | 9.8M |
| September 18, 2026 | 3.84 | 3.82 | 3.82 | 3.87 | 3.82 | 14.43M |
| September 17, 2026 | 3.84 | 3.84 | 3.84 | 3.87 | 3.8 | 13.24M |
| September 16, 2026 | 3.86 | 3.84 | 3.84 | 3.87 | 3.81 | 11.69M |
| September 15, 2026 | 3.86 | 3.85 | 3.85 | 3.87 | 3.81 | 11.51M |
| September 11, 2026 | 3.91 | 3.84 | 3.84 | 3.92 | 3.83 | 10.69M |
| September 10, 2026 | 3.92 | 3.92 | 3.92 | 3.95 | 3.9 | 11.41M |
| September 09, 2026 | 3.92 | 3.94 | 3.94 | 3.96 | 3.9 | 12.16M |
| September 08, 2026 | 3.9 | 3.93 | 3.93 | 3.96 | 3.88 | 15.34M |
| September 07, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.87 | 9.53M |
| September 04, 2026 | 3.92 | 3.9 | 3.9 | 3.94 | 3.88 | 15.85M |
| September 03, 2026 | 3.92 | 3.91 | 3.91 | 3.97 | 3.89 | 14.45M |
| September 02, 2026 | 3.94 | 3.92 | 3.92 | 3.96 | 3.9 | 14.54M |
| September 01, 2026 | 3.9 | 3.95 | 3.95 | 3.97 | 3.89 | 18.82M |
| August 31, 2026 | 3.95 | 3.91 | 3.91 | 3.97 | 3.88 | 15.92M |
| August 28, 2026 | 3.93 | 3.95 | 3.95 | 3.97 | 3.9 | 18.62M |
| August 27, 2026 | 3.86 | 3.95 | 3.95 | 3.95 | 3.82 | 27.94M |
| August 26, 2026 | 3.8 | 3.87 | 3.87 | 3.89 | 3.79 | 21.22M |
| August 25, 2026 | 3.78 | 3.8 | 3.8 | 3.82 | 3.77 | 14.77M |
| August 24, 2026 | 3.73 | 3.79 | 3.79 | 3.81 | 3.73 | 15.78M |
| August 21, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.72 | 10.62M |
| August 20, 2026 | 3.74 | 3.78 | 3.78 | 3.79 | 3.72 | 14.95M |
| August 19, 2026 | 3.74 | 3.74 | 3.74 | 3.77 | 3.72 | 13.73M |
| August 18, 2026 | 3.74 | 3.74 | 3.74 | 3.78 | 3.74 | 14.83M |
| August 17, 2026 | 3.8 | 3.75 | 3.75 | 3.83 | 3.73 | 21.19M |
| August 14, 2026 | 3.77 | 3.75 | 3.75 | 3.78 | 3.73 | 8.42M |
| August 13, 2026 | 3.77 | 3.76 | 3.76 | 3.8 | 3.75 | 8.43M |
| August 12, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.72 | 12.98M |
| August 11, 2026 | 3.8 | 3.75 | 3.75 | 3.81 | 3.75 | 11.54M |