Henan Zhongyuan Expressway Company Limited (600020.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600020.SS Historical Return
If you invested ¥1000 in Henan Zhongyuan Expressway Company Limited (600020.SS) 10 years ago, it would be worth ¥1,019.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,335.71, while ¥1000 invested 1 year ago would be worth ¥832.96. This corresponds to total returns of 1.91%, 33.57%, -16.7%, respectively, with annualized returns of 0.19%, 5.96%, -16.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600020.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.72 | 10.62M |
| August 20, 2026 | 3.74 | 3.78 | 3.78 | 3.79 | 3.72 | 14.95M |
| August 19, 2026 | 3.74 | 3.74 | 3.74 | 3.77 | 3.72 | 13.73M |
| August 18, 2026 | 3.74 | 3.74 | 3.74 | 3.78 | 3.74 | 14.83M |
| August 17, 2026 | 3.8 | 3.75 | 3.75 | 3.83 | 3.73 | 21.19M |
| August 14, 2026 | 3.77 | 3.75 | 3.75 | 3.78 | 3.73 | 8.42M |
| August 13, 2026 | 3.77 | 3.76 | 3.76 | 3.8 | 3.75 | 8.43M |
| August 12, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.72 | 12.98M |
| August 11, 2026 | 3.8 | 3.75 | 3.75 | 3.81 | 3.75 | 11.54M |
| August 10, 2026 | 3.79 | 3.8 | 3.8 | 3.82 | 3.78 | 14.97M |
| August 07, 2026 | 3.82 | 3.79 | 3.79 | 3.83 | 3.78 | 14.2M |
| August 06, 2026 | 3.84 | 3.82 | 3.82 | 3.85 | 3.78 | 13.07M |
| August 05, 2026 | 3.88 | 3.84 | 3.84 | 3.88 | 3.82 | 10.66M |
| August 04, 2026 | 3.94 | 3.87 | 3.87 | 3.95 | 3.85 | 18.15M |
| August 03, 2026 | 3.85 | 3.95 | 3.95 | 3.95 | 3.85 | 17.35M |
| July 31, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.79 | 13M |
| July 30, 2026 | 3.82 | 3.85 | 3.85 | 3.87 | 3.81 | 9.76M |
| July 29, 2026 | 3.76 | 3.82 | 3.82 | 3.84 | 3.75 | 13.63M |
| July 28, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.71 | 12.13M |
| July 27, 2026 | 3.71 | 3.76 | 3.76 | 3.76 | 3.71 | 11.73M |
| July 24, 2026 | 3.78 | 3.73 | 3.73 | 3.81 | 3.72 | 13.11M |
| July 23, 2026 | 3.74 | 3.79 | 3.79 | 3.8 | 3.71 | 13.84M |
| July 22, 2026 | 3.75 | 3.74 | 3.74 | 3.76 | 3.69 | 18.7M |
| July 21, 2026 | 3.82 | 3.77 | 3.77 | 3.86 | 3.75 | 25.12M |
| July 20, 2026 | 3.83 | 3.83 | 3.83 | 3.9 | 3.79 | 26.51M |
| July 17, 2026 | 3.92 | 3.86 | 3.86 | 4 | 3.83 | 34.5M |
| July 16, 2026 | 3.82 | 3.76 | 3.76 | 3.84 | 3.75 | 12.38M |
| July 15, 2026 | 3.79 | 3.81 | 3.81 | 3.84 | 3.76 | 10.18M |
| July 14, 2026 | 3.71 | 3.79 | 3.79 | 3.8 | 3.69 | 10.75M |
| July 13, 2026 | 3.68 | 3.73 | 3.73 | 3.75 | 3.66 | 11.88M |
| July 10, 2026 | 3.73 | 3.76 | 3.76 | 3.78 | 3.71 | 9.84M |
| July 09, 2026 | 3.78 | 3.74 | 3.74 | 3.79 | 3.72 | 9.93M |
| July 08, 2026 | 3.77 | 3.77 | 3.77 | 3.8 | 3.71 | 9.96M |
| July 07, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.72 | 10.42M |
| July 06, 2026 | 3.77 | 3.8 | 3.8 | 3.8 | 3.73 | 12.16M |
| July 03, 2026 | 3.72 | 3.76 | 3.76 | 3.79 | 3.71 | 12.56M |
| July 02, 2026 | 3.73 | 3.72 | 3.72 | 3.81 | 3.7 | 12.26M |
| July 01, 2026 | 3.66 | 3.73 | 3.73 | 3.74 | 3.65 | 11.32M |
| June 30, 2026 | 3.76 | 3.69 | 3.69 | 3.78 | 3.64 | 12.78M |
| June 29, 2026 | 3.81 | 3.78 | 3.78 | 3.81 | 3.71 | 11.24M |
| June 26, 2026 | 3.84 | 3.78 | 3.78 | 3.85 | 3.78 | 7.32M |
| June 25, 2026 | 3.82 | 3.86 | 3.86 | 3.88 | 3.78 | 10.38M |
| June 24, 2026 | 3.9 | 3.81 | 3.81 | 3.92 | 3.79 | 11.28M |
| June 23, 2026 | 3.83 | 3.9 | 3.9 | 3.94 | 3.82 | 12.91M |
| June 22, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.7 | 11.04M |
| June 18, 2026 | 3.85 | 3.81 | 3.81 | 3.85 | 3.8 | 9.55M |
| June 17, 2026 | 3.87 | 3.85 | 3.85 | 3.88 | 3.8 | 11.71M |
| June 16, 2026 | 3.93 | 3.88 | 3.88 | 3.93 | 3.86 | 12.63M |
| June 15, 2026 | 3.97 | 3.92 | 3.92 | 3.98 | 3.91 | 20.48M |
| June 12, 2026 | 3.93 | 3.96 | 3.96 | 4 | 3.92 | 17.77M |
| June 11, 2026 | 3.99 | 3.92 | 3.92 | 4 | 3.91 | 11.18M |
| June 10, 2026 | 3.94 | 4 | 4 | 4 | 3.9 | 14.35M |
| June 09, 2026 | 3.93 | 3.91 | 3.91 | 3.95 | 3.89 | 9.27M |
| June 08, 2026 | 4.01 | 3.94 | 3.94 | 4.05 | 3.89 | 18.52M |
| June 05, 2026 | 3.98 | 4.01 | 4.01 | 4.07 | 3.97 | 16.54M |
| June 04, 2026 | 3.96 | 3.96 | 3.96 | 4.01 | 3.94 | 15.99M |
| June 03, 2026 | 4.01 | 3.97 | 3.97 | 4.02 | 3.93 | 21.57M |
| June 02, 2026 | 4.08 | 4.01 | 4.01 | 4.14 | 4.01 | 23.64M |
| June 01, 2026 | 4 | 4.08 | 4.08 | 4.1 | 3.91 | 25.69M |
| May 29, 2026 | 3.89 | 4.01 | 4.01 | 4.02 | 3.89 | 19.28M |
AD
