Shanghai Electric Power Co., Ltd. (600021.SS) SHH

Currency In CNY

600021.SS Historical Return

If you invested ¥1000 in Shanghai Electric Power Co., Ltd. (600021.SS) 10 years ago, it would be worth ¥1,493.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,081.04, while ¥1000 invested 1 year ago would be worth ¥1,450.96. This corresponds to total returns of 49.4%, 108.1%, 45.1%, respectively, with annualized returns of 4.09%, 15.78%, 45.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600021.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.84	14	14	14.25	13.67	39.02M
July 09, 2026	13.77	13.86	13.86	13.9	13.28	44.87M
July 08, 2026	13.97	13.75	13.75	14.1	13.74	34.07M
July 07, 2026	14.79	14.05	14.05	14.81	14.01	43.65M
July 06, 2026	14.96	14.78	14.78	15.11	14.75	29.56M
July 03, 2026	14.73	14.95	14.95	15.05	14.66	36.04M
July 02, 2026	15.11	14.72	14.72	15.22	14.7	46.26M
July 01, 2026	15	15.1	15.1	15.25	14.95	40.09M
June 30, 2026	14.67	15.07	15.07	15.12	14.44	39.93M
June 29, 2026	14.99	14.76	14.76	15.18	14.46	52.21M
June 26, 2026	15.78	15.04	15.04	15.93	15.03	56.85M
June 25, 2026	15.95	16.1	16.1	16.41	15.68	45.81M
June 24, 2026	16.2	16.05	16.05	16.27	15.79	53.47M
June 23, 2026	16.75	16.29	16.29	16.95	16.26	54.59M
June 22, 2026	16.59	16.74	16.74	16.75	16.11	88.5M
June 18, 2026	17.13	16.83	16.83	17.17	16.68	73.24M
June 17, 2026	17.43	17.2	17.2	17.56	17.03	60.02M
June 16, 2026	17.54	17.46	17.46	17.76	17.16	69.07M
June 15, 2026	17.24	17.54	17.54	17.62	17.2	61.56M
June 12, 2026	17.29	17.2	17.2	17.64	17.09	65.26M
June 11, 2026	17.01	17.14	17.14	17.4	16.97	46.32M
June 10, 2026	17.87	17.27	17.27	18	17.23	72.98M
June 09, 2026	17.8	18.22	18.22	18.3	17.32	79.2M
June 08, 2026	18.72	17.71	17.71	19.27	17.69	107.45M
June 05, 2026	19.61	19.4	19.4	20.39	19.31	105.74M
June 04, 2026	20.4	19.8	19.8	20.63	19.79	119.67M
June 03, 2026	19.39	20.86	20.86	20.89	19.16	172.4M
June 02, 2026	20.11	19.9	19.9	20.5	19.3	145.28M
June 01, 2026	22.08	20.59	20.59	22.08	20.05	175.93M
May 29, 2026	21	22.28	22.28	22.35	20.75	239.26M
May 28, 2026	20.59	21.18	21.18	21.45	19.9	195.14M
May 27, 2026	20.39	20.59	20.59	21.6	19.97	271.12M
May 26, 2026	18.48	20.39	20.39	20.39	18.37	159.39M
May 25, 2026	17.61	18.54	18.54	18.98	17.61	113.29M
May 22, 2026	17.8	17.6	17.6	17.93	17.37	67.16M
May 21, 2026	18.5	17.95	17.95	18.88	17.91	111.58M
May 20, 2026	19.68	18.68	18.68	19.68	18.62	202.75M
May 19, 2026	16.8	18.45	18.45	18.45	16.56	77.99M
May 18, 2026	16.78	16.77	16.77	16.94	16.61	41.59M
May 15, 2026	17.39	16.94	16.94	17.39	16.78	70.93M
May 14, 2026	18.25	17.54	17.54	18.39	17.51	80.66M
May 13, 2026	17.91	18.22	18.22	18.6	17.91	100.7M
May 12, 2026	18.08	17.89	17.89	18.19	17.77	55.21M
May 11, 2026	17.88	18.08	18.08	18.33	17.88	57.3M
May 08, 2026	17.9	17.88	17.88	18.09	17.67	42.36M
May 07, 2026	17.65	17.95	17.95	17.98	17.62	49.96M
May 06, 2026	17.13	17.55	17.55	17.6	17.08	52.03M
April 30, 2026	17.22	17	17	17.22	16.84	36.04M
April 29, 2026	16.82	17.18	17.18	17.42	16.81	36.81M
April 28, 2026	17.38	17	17	17.38	16.73	58.17M
April 27, 2026	17.49	17.62	17.62	17.68	17.29	23.55M
April 24, 2026	17.75	17.54	17.54	17.77	17.45	34.3M
April 23, 2026	18	17.88	17.88	18.26	17.61	43.28M
April 22, 2026	17.88	17.95	17.95	18.01	17.78	28.05M
April 21, 2026	18.08	18.03	18.03	18.1	17.7	32.88M
April 20, 2026	17.73	18.03	18.03	18.05	17.69	35.07M
April 17, 2026	17.94	17.73	17.73	18.02	17.63	38.74M
April 16, 2026	18.08	17.94	17.94	18.13	17.81	46.5M
April 15, 2026	18.38	18.06	18.06	18.55	17.99	50.9M
April 14, 2026	18.59	18.26	18.26	18.79	18.15	38M