Shanghai Electric Power Co., Ltd. (600021.SS) SHH
19.90
-0.69(-3.35%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
19.90
-0.69(-3.35%)
Currency In CNY
If you invested ¥1000 in Shanghai Electric Power Co., Ltd. (600021.SS) 10 years ago, it would be worth ¥2,284.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,024.32, while ¥1000 invested 1 year ago would be worth ¥2,261.36. This corresponds to total returns of 128.47%, 202.43%, 126.14%, respectively, with annualized returns of 8.61%, 24.76%, 126.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.11 | 19.9 | 19.9 | 20.5 | 19.3 | 145.28M |
| June 01, 2026 | 22.08 | 20.59 | 20.59 | 22.08 | 20.05 | 175.93M |
| May 29, 2026 | 21 | 22.28 | 22.28 | 22.35 | 20.75 | 239.26M |
| May 28, 2026 | 20.59 | 21.18 | 21.18 | 21.45 | 19.9 | 195.14M |
| May 27, 2026 | 20.39 | 20.59 | 20.59 | 21.6 | 19.97 | 271.12M |
| May 26, 2026 | 18.48 | 20.39 | 20.39 | 20.39 | 18.37 | 159.39M |
| May 25, 2026 | 17.61 | 18.54 | 18.54 | 18.98 | 17.61 | 113.29M |
| May 22, 2026 | 17.8 | 17.6 | 17.6 | 17.93 | 17.37 | 67.16M |
| May 21, 2026 | 18.5 | 17.95 | 17.95 | 18.88 | 17.91 | 111.58M |
| May 20, 2026 | 19.68 | 18.68 | 18.68 | 19.68 | 18.62 | 202.75M |
| May 19, 2026 | 16.8 | 18.45 | 18.45 | 18.45 | 16.56 | 77.99M |
| May 18, 2026 | 16.78 | 16.77 | 16.77 | 16.94 | 16.61 | 41.59M |
| May 15, 2026 | 17.39 | 16.94 | 16.94 | 17.39 | 16.78 | 70.93M |
| May 14, 2026 | 18.25 | 17.54 | 17.54 | 18.39 | 17.51 | 80.66M |
| May 13, 2026 | 17.91 | 18.22 | 18.22 | 18.6 | 17.91 | 100.7M |
| May 12, 2026 | 18.08 | 17.89 | 17.89 | 18.19 | 17.77 | 55.21M |
| May 11, 2026 | 17.88 | 18.08 | 18.08 | 18.33 | 17.88 | 57.3M |
| May 08, 2026 | 17.9 | 17.88 | 17.88 | 18.09 | 17.67 | 42.36M |
| May 07, 2026 | 17.65 | 17.95 | 17.95 | 17.98 | 17.62 | 49.96M |
| May 06, 2026 | 17.13 | 17.55 | 17.55 | 17.6 | 17.08 | 52.03M |
| April 30, 2026 | 17.22 | 17 | 17 | 17.22 | 16.84 | 36.04M |
| April 29, 2026 | 16.82 | 17.18 | 17.18 | 17.42 | 16.81 | 36.81M |
| April 28, 2026 | 17.38 | 17 | 17 | 17.38 | 16.73 | 58.17M |
| April 27, 2026 | 17.49 | 17.62 | 17.62 | 17.68 | 17.29 | 23.55M |
| April 24, 2026 | 17.75 | 17.54 | 17.54 | 17.77 | 17.45 | 34.3M |
| April 23, 2026 | 18 | 17.88 | 17.88 | 18.26 | 17.61 | 43.28M |
| April 22, 2026 | 17.88 | 17.95 | 17.95 | 18.01 | 17.78 | 28.05M |
| April 21, 2026 | 18.08 | 18.03 | 18.03 | 18.1 | 17.7 | 32.88M |
| April 20, 2026 | 17.73 | 18.03 | 18.03 | 18.05 | 17.69 | 35.07M |
| April 17, 2026 | 17.94 | 17.73 | 17.73 | 18.02 | 17.63 | 38.74M |
| April 16, 2026 | 18.08 | 17.94 | 17.94 | 18.13 | 17.81 | 46.5M |
| April 15, 2026 | 18.38 | 18.06 | 18.06 | 18.55 | 17.99 | 50.9M |
| April 14, 2026 | 18.59 | 18.26 | 18.26 | 18.79 | 18.15 | 38M |
| April 13, 2026 | 18.42 | 18.49 | 18.49 | 18.62 | 18.23 | 22.61M |
| April 10, 2026 | 18.34 | 18.57 | 18.57 | 18.68 | 18.29 | 29.35M |
| April 09, 2026 | 18.04 | 18.21 | 18.21 | 18.43 | 17.92 | 28.68M |
| April 08, 2026 | 17.5 | 18.28 | 18.28 | 18.38 | 17.5 | 48.15M |
| April 07, 2026 | 17.3 | 17.22 | 17.22 | 17.46 | 17.16 | 21.52M |
| April 03, 2026 | 17.76 | 17.37 | 17.35 | 17.79 | 17.08 | 33.2M |
| April 02, 2026 | 18.4 | 17.76 | 17.76 | 18.5 | 17.64 | 42.47M |
| April 01, 2026 | 18.5 | 18.4 | 18.4 | 18.59 | 18.22 | 22.49M |
| March 31, 2026 | 18.85 | 18.25 | 18.25 | 18.9 | 18.25 | 39.09M |
| March 30, 2026 | 18.92 | 18.85 | 18.85 | 19.11 | 18.54 | 29.1M |
| March 27, 2026 | 18.98 | 19.22 | 19.22 | 19.29 | 18.7 | 25.15M |
| March 26, 2026 | 19.44 | 19.16 | 19.16 | 19.5 | 19.08 | 33.73M |
| March 25, 2026 | 18.79 | 19.43 | 19.43 | 19.66 | 18.79 | 51.81M |
| March 24, 2026 | 18.65 | 18.78 | 18.78 | 18.78 | 18.19 | 41.78M |
| March 23, 2026 | 19.01 | 18.25 | 18.25 | 19.25 | 18.15 | 57M |
| March 20, 2026 | 20 | 19.4 | 19.4 | 20.27 | 19.4 | 46.79M |
| March 19, 2026 | 20.3 | 20.04 | 20.04 | 20.48 | 20 | 35.04M |
| March 18, 2026 | 20.4 | 20.53 | 20.53 | 20.98 | 20.32 | 32.16M |
| March 17, 2026 | 20.37 | 20.45 | 20.45 | 20.55 | 20.12 | 36.05M |
| March 16, 2026 | 21.02 | 20.37 | 20.37 | 21.05 | 20.3 | 56.18M |
| March 13, 2026 | 21.86 | 21.2 | 21.2 | 21.86 | 21.18 | 55.23M |
| March 12, 2026 | 21.2 | 21.85 | 21.85 | 21.85 | 21 | 84.46M |
| March 11, 2026 | 21.59 | 21.25 | 21.25 | 21.59 | 21.1 | 55.81M |
| March 10, 2026 | 21.86 | 21.64 | 21.59 | 22.08 | 21.4 | 46.86M |
| March 09, 2026 | 21.5 | 21.81 | 21.81 | 21.95 | 21.45 | 71.7M |
| March 06, 2026 | 21.88 | 21.75 | 21.75 | 22.08 | 21.51 | 66.94M |
| March 05, 2026 | 21.1 | 21.99 | 21.99 | 22.36 | 21.07 | 133.05M |