Shanghai Electric Power Co., Ltd. (600021.SS) SHH

Currency In CNY

600021.SS Historical Return

If you invested ¥1000 in Shanghai Electric Power Co., Ltd. (600021.SS) 10 years ago, it would be worth ¥1,163.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,359.15, while ¥1000 invested 1 year ago would be worth ¥409.77. This corresponds to total returns of 16.38%, 35.92%, -59.02%, respectively, with annualized returns of 1.53%, 6.33%, -59.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600021.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.73	11.63	11.63	11.76	11.6	16.04M
November 09, 2026	11.8	11.7	11.7	11.89	11.7	15.37M
November 06, 2026	11.56	11.76	11.76	11.87	11.5	19.42M
November 05, 2026	11.68	11.75	11.75	11.85	11.63	22.16M
November 04, 2026	11.44	11.68	11.68	11.75	11.4	26.78M
November 03, 2026	11.23	11.44	11.44	11.47	11.18	21.41M
November 02, 2026	10.99	11.25	11.25	11.3	10.95	25.22M
October 30, 2026	11.41	11.24	11.24	11.55	11.22	20.81M
October 29, 2026	11.65	11.48	11.48	11.66	11.44	17.11M
October 28, 2026	11.7	11.66	11.66	11.8	11.63	12.71M
October 27, 2026	11.89	11.67	11.67	12.02	11.67	13.53M
October 26, 2026	11.93	11.89	11.89	12.03	11.83	12.2M
October 23, 2026	11.71	11.93	11.93	11.95	11.5	21.31M
October 22, 2026	11.95	11.78	11.78	11.96	11.77	13.03M
October 21, 2026	11.95	11.94	11.94	12.05	11.91	12.39M
October 20, 2026	11.96	11.94	11.94	12.05	11.83	12.97M
October 19, 2026	11.81	11.98	11.98	12.05	11.72	18.4M
October 16, 2026	11.96	11.85	11.85	12.05	11.81	15.55M
October 15, 2026	12.42	11.92	11.92	12.43	11.91	27.25M
October 14, 2026	12.54	12.54	12.54	12.65	12.49	13.53M
October 13, 2026	12.76	12.59	12.59	12.76	12.48	17.33M
October 12, 2026	12.83	12.85	12.85	12.92	12.76	14.53M
October 09, 2026	12.92	12.87	12.87	13.02	12.71	20.36M
October 08, 2026	13.15	12.98	12.98	13.19	12.95	20.82M
September 30, 2026	12.81	13.25	13.25	13.44	12.75	33.53M
September 29, 2026	12.77	12.78	12.78	12.88	12.74	10.34M
September 28, 2026	13.06	12.77	12.77	13.06	12.71	19.7M
September 24, 2026	13.32	13.08	13.08	13.32	13.05	20.91M
September 23, 2026	13.44	13.32	13.32	13.47	13.31	14.55M
September 22, 2026	13.43	13.45	13.45	13.56	13.37	19.33M
September 21, 2026	13.38	13.43	13.43	13.44	13.33	15.81M
September 18, 2026	13.33	13.39	13.39	13.47	13.31	17.45M
September 17, 2026	13.56	13.3	13.3	13.56	13.29	25.54M
September 16, 2026	13.5	13.55	13.55	13.8	13.4	28.13M
September 15, 2026	14.05	13.62	13.62	14.19	13.6	43.67M
September 11, 2026	13.74	13.88	13.88	14.11	13.41	53.36M
September 10, 2026	13.7	13.75	13.75	13.81	13.52	35.55M
September 09, 2026	13.47	13.66	13.66	13.67	13.41	27.58M
September 08, 2026	13.4	13.5	13.5	13.54	13.35	18.36M
September 07, 2026	13.46	13.39	13.39	13.52	13.36	17.1M
September 04, 2026	13.34	13.47	13.47	13.65	13.34	32.55M
September 03, 2026	13.35	13.33	13.33	13.65	13.3	18.64M
September 02, 2026	13.48	13.34	13.34	13.51	13.33	16.53M
September 01, 2026	13.35	13.53	13.53	13.61	13.31	25M
August 31, 2026	13.5	13.31	13.31	13.51	13.18	38.57M
August 28, 2026	13.76	13.71	13.71	13.79	13.67	15.34M
August 27, 2026	13.73	13.76	13.76	13.77	13.57	21.34M
August 26, 2026	13.65	13.72	13.72	13.78	13.57	18.67M
August 25, 2026	13.53	13.7	13.7	13.84	13.47	21.74M
August 24, 2026	13.66	13.53	13.53	13.75	13.42	20.46M
August 21, 2026	13.59	13.66	13.66	13.66	13.48	15.59M
August 20, 2026	13.65	13.63	13.63	13.76	13.58	19.98M
August 19, 2026	13.97	13.63	13.63	14.12	13.62	34.97M
August 18, 2026	14.12	13.97	13.97	14.12	13.9	27.89M
August 17, 2026	14.1	14.13	14.13	14.14	13.96	29.97M
August 14, 2026	14.49	14.16	14.16	14.49	14.05	43.67M
August 13, 2026	14.47	14.53	14.53	14.8	14.44	46.43M
August 12, 2026	14.52	14.5	14.5	14.63	14.37	28.65M
August 11, 2026	14.76	14.53	14.53	14.87	14.52	39.03M
August 10, 2026	14.88	14.8	14.8	14.95	14.63	35.21M