Shanghai Electric Power Co., Ltd. (600021.SS) SHH

19.90

-0.69(-3.35%)

Updated at June 02 03:00PM

Currency In CNY

600021.SS Historical Return

If you invested ¥1000 in Shanghai Electric Power Co., Ltd. (600021.SS) 10 years ago, it would be worth ¥2,284.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,024.32, while ¥1000 invested 1 year ago would be worth ¥2,261.36. This corresponds to total returns of 128.47%, 202.43%, 126.14%, respectively, with annualized returns of 8.61%, 24.76%, 126.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600021.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.11	19.9	19.9	20.5	19.3	145.28M
June 01, 2026	22.08	20.59	20.59	22.08	20.05	175.93M
May 29, 2026	21	22.28	22.28	22.35	20.75	239.26M
May 28, 2026	20.59	21.18	21.18	21.45	19.9	195.14M
May 27, 2026	20.39	20.59	20.59	21.6	19.97	271.12M
May 26, 2026	18.48	20.39	20.39	20.39	18.37	159.39M
May 25, 2026	17.61	18.54	18.54	18.98	17.61	113.29M
May 22, 2026	17.8	17.6	17.6	17.93	17.37	67.16M
May 21, 2026	18.5	17.95	17.95	18.88	17.91	111.58M
May 20, 2026	19.68	18.68	18.68	19.68	18.62	202.75M
May 19, 2026	16.8	18.45	18.45	18.45	16.56	77.99M
May 18, 2026	16.78	16.77	16.77	16.94	16.61	41.59M
May 15, 2026	17.39	16.94	16.94	17.39	16.78	70.93M
May 14, 2026	18.25	17.54	17.54	18.39	17.51	80.66M
May 13, 2026	17.91	18.22	18.22	18.6	17.91	100.7M
May 12, 2026	18.08	17.89	17.89	18.19	17.77	55.21M
May 11, 2026	17.88	18.08	18.08	18.33	17.88	57.3M
May 08, 2026	17.9	17.88	17.88	18.09	17.67	42.36M
May 07, 2026	17.65	17.95	17.95	17.98	17.62	49.96M
May 06, 2026	17.13	17.55	17.55	17.6	17.08	52.03M
April 30, 2026	17.22	17	17	17.22	16.84	36.04M
April 29, 2026	16.82	17.18	17.18	17.42	16.81	36.81M
April 28, 2026	17.38	17	17	17.38	16.73	58.17M
April 27, 2026	17.49	17.62	17.62	17.68	17.29	23.55M
April 24, 2026	17.75	17.54	17.54	17.77	17.45	34.3M
April 23, 2026	18	17.88	17.88	18.26	17.61	43.28M
April 22, 2026	17.88	17.95	17.95	18.01	17.78	28.05M
April 21, 2026	18.08	18.03	18.03	18.1	17.7	32.88M
April 20, 2026	17.73	18.03	18.03	18.05	17.69	35.07M
April 17, 2026	17.94	17.73	17.73	18.02	17.63	38.74M
April 16, 2026	18.08	17.94	17.94	18.13	17.81	46.5M
April 15, 2026	18.38	18.06	18.06	18.55	17.99	50.9M
April 14, 2026	18.59	18.26	18.26	18.79	18.15	38M
April 13, 2026	18.42	18.49	18.49	18.62	18.23	22.61M
April 10, 2026	18.34	18.57	18.57	18.68	18.29	29.35M
April 09, 2026	18.04	18.21	18.21	18.43	17.92	28.68M
April 08, 2026	17.5	18.28	18.28	18.38	17.5	48.15M
April 07, 2026	17.3	17.22	17.22	17.46	17.16	21.52M
April 03, 2026	17.76	17.37	17.35	17.79	17.08	33.2M
April 02, 2026	18.4	17.76	17.76	18.5	17.64	42.47M
April 01, 2026	18.5	18.4	18.4	18.59	18.22	22.49M
March 31, 2026	18.85	18.25	18.25	18.9	18.25	39.09M
March 30, 2026	18.92	18.85	18.85	19.11	18.54	29.1M
March 27, 2026	18.98	19.22	19.22	19.29	18.7	25.15M
March 26, 2026	19.44	19.16	19.16	19.5	19.08	33.73M
March 25, 2026	18.79	19.43	19.43	19.66	18.79	51.81M
March 24, 2026	18.65	18.78	18.78	18.78	18.19	41.78M
March 23, 2026	19.01	18.25	18.25	19.25	18.15	57M
March 20, 2026	20	19.4	19.4	20.27	19.4	46.79M
March 19, 2026	20.3	20.04	20.04	20.48	20	35.04M
March 18, 2026	20.4	20.53	20.53	20.98	20.32	32.16M
March 17, 2026	20.37	20.45	20.45	20.55	20.12	36.05M
March 16, 2026	21.02	20.37	20.37	21.05	20.3	56.18M
March 13, 2026	21.86	21.2	21.2	21.86	21.18	55.23M
March 12, 2026	21.2	21.85	21.85	21.85	21	84.46M
March 11, 2026	21.59	21.25	21.25	21.59	21.1	55.81M
March 10, 2026	21.86	21.64	21.59	22.08	21.4	46.86M
March 09, 2026	21.5	21.81	21.81	21.95	21.45	71.7M
March 06, 2026	21.88	21.75	21.75	22.08	21.51	66.94M
March 05, 2026	21.1	21.99	21.99	22.36	21.07	133.05M