Shanghai Electric Power Co., Ltd. (600021.SS) SHH

19.90

-0.69(-3.35%)

Updated at June 02 03:00PM

Currency In CNY

600021.SS Historical Return

If you invested ¥1000 in Shanghai Electric Power Co., Ltd. (600021.SS) 10 years ago, it would be worth ¥2,284.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,024.32, while ¥1000 invested 1 year ago would be worth ¥2,261.36. This corresponds to total returns of 128.47%, 202.43%, 126.14%, respectively, with annualized returns of 8.61%, 24.76%, 126.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600021.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.1119.919.920.519.3145.28M
June 01, 202622.0820.5920.5922.0820.05175.93M
May 29, 20262122.2822.2822.3520.75239.26M
May 28, 202620.5921.1821.1821.4519.9195.14M
May 27, 202620.3920.5920.5921.619.97271.12M
May 26, 202618.4820.3920.3920.3918.37159.39M
May 25, 202617.6118.5418.5418.9817.61113.29M
May 22, 202617.817.617.617.9317.3767.16M
May 21, 202618.517.9517.9518.8817.91111.58M
May 20, 202619.6818.6818.6819.6818.62202.75M
May 19, 202616.818.4518.4518.4516.5677.99M
May 18, 202616.7816.7716.7716.9416.6141.59M
May 15, 202617.3916.9416.9417.3916.7870.93M
May 14, 202618.2517.5417.5418.3917.5180.66M
May 13, 202617.9118.2218.2218.617.91100.7M
May 12, 202618.0817.8917.8918.1917.7755.21M
May 11, 202617.8818.0818.0818.3317.8857.3M
May 08, 202617.917.8817.8818.0917.6742.36M
May 07, 202617.6517.9517.9517.9817.6249.96M
May 06, 202617.1317.5517.5517.617.0852.03M
April 30, 202617.22171717.2216.8436.04M
April 29, 202616.8217.1817.1817.4216.8136.81M
April 28, 202617.38171717.3816.7358.17M
April 27, 202617.4917.6217.6217.6817.2923.55M
April 24, 202617.7517.5417.5417.7717.4534.3M
April 23, 20261817.8817.8818.2617.6143.28M
April 22, 202617.8817.9517.9518.0117.7828.05M
April 21, 202618.0818.0318.0318.117.732.88M
April 20, 202617.7318.0318.0318.0517.6935.07M
April 17, 202617.9417.7317.7318.0217.6338.74M
April 16, 202618.0817.9417.9418.1317.8146.5M
April 15, 202618.3818.0618.0618.5517.9950.9M
April 14, 202618.5918.2618.2618.7918.1538M
April 13, 202618.4218.4918.4918.6218.2322.61M
April 10, 202618.3418.5718.5718.6818.2929.35M
April 09, 202618.0418.2118.2118.4317.9228.68M
April 08, 202617.518.2818.2818.3817.548.15M
April 07, 202617.317.2217.2217.4617.1621.52M
April 03, 202617.7617.3717.3517.7917.0833.2M
April 02, 202618.417.7617.7618.517.6442.47M
April 01, 202618.518.418.418.5918.2222.49M
March 31, 202618.8518.2518.2518.918.2539.09M
March 30, 202618.9218.8518.8519.1118.5429.1M
March 27, 202618.9819.2219.2219.2918.725.15M
March 26, 202619.4419.1619.1619.519.0833.73M
March 25, 202618.7919.4319.4319.6618.7951.81M
March 24, 202618.6518.7818.7818.7818.1941.78M
March 23, 202619.0118.2518.2519.2518.1557M
March 20, 20262019.419.420.2719.446.79M
March 19, 202620.320.0420.0420.482035.04M
March 18, 202620.420.5320.5320.9820.3232.16M
March 17, 202620.3720.4520.4520.5520.1236.05M
March 16, 202621.0220.3720.3721.0520.356.18M
March 13, 202621.8621.221.221.8621.1855.23M
March 12, 202621.221.8521.8521.852184.46M
March 11, 202621.5921.2521.2521.5921.155.81M
March 10, 202621.8621.6421.5922.0821.446.86M
March 09, 202621.521.8121.8121.9521.4571.7M
March 06, 202621.8821.7521.7522.0821.5166.94M
March 05, 202621.121.9921.9922.3621.07133.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved