Shanghai Electric Power Co., Ltd. (600021.SS) SHH

22.60

-0.95(-4.03%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.0523.5523.5525.223.06148.66M
October 16, 202524.39242424.9323.5150.57M
October 15, 202521.9324.2324.2324.2321.6188.94M
October 14, 202523.5322.0322.0325.2722175.9M
October 13, 202523.8823.7423.7424.8922.62163.45M
October 10, 202523.5225.1225.1225.5222.9197.33M
October 09, 202521.5623.2823.2823.2820.92169.14M
September 30, 202519.721.1621.1621.5619.6174.67M
September 29, 20252019.6819.682019.08120.41M
September 26, 202518.9719.5119.5120.3118.91168.24M
September 25, 202518.918.9718.9719.4518.8198.89M
September 24, 202518.5818.918.919.0118.3492.49M
September 23, 202519.4718.818.820.1718.47134.44M
September 22, 202519.9619.6619.6620.2619.37101.26M
September 19, 202519.619.7919.7920.7919.5144.47M
September 18, 202520.0819.7319.7320.519.43157.27M
September 17, 202521.120.420.421.4120.32157.12M
September 16, 202521.5421.0721.0722.3320.82204.7M
September 15, 202522.1221.6821.6824.4221.26322.35M
September 12, 202522.0122.222.222.721.8183.84M
September 11, 202519.7122.0122.0122.7719.39292.84M
September 10, 202520.7920.7920.7921.7820.7983.66M
September 09, 202522.0123.123.124.121.6220.63M
September 08, 20252222.2322.2322.8521.3232.3M
September 05, 202518.9820.7720.7720.7718.46157.13M
September 04, 202519.2318.8818.8820.2518.3221.94M
September 03, 202519.8819.2419.2419.8817.61285.85M
September 02, 202518.4918.5218.5218.5217.8845.61M
September 01, 202515.3116.8416.8416.8415.16104.45M
August 29, 202515.0815.3115.3115.3814.38192.25M
August 28, 202515.0214.7214.7215.3914.56221.46M
August 27, 202513.714.8214.8214.9313.7186.48M
August 26, 202514.0113.5713.5714.2413.51147.85M
August 25, 202513.6814.0914.0914.3513.16177.32M
August 22, 202514.1313.7613.7614.2813.45164.13M
August 21, 202513.0113.6813.6814.3713.01198.28M
August 20, 202513.2313.1513.1513.7512.95164.79M
August 19, 202513.4313.0913.091412.87310.28M
August 18, 202511.9512.9412.9412.9411.8115.29M
August 15, 202510.711.7611.7611.7610.68175.36M
August 14, 202510.9710.6910.6911.0310.6387.64M
August 13, 202510.8810.9510.9511.1410.77101.8M
August 12, 202510.7510.9610.9611.0610.56141.27M
August 11, 202510.7310.5110.5110.7710.47114.85M
August 08, 202510.1810.7910.7911.0410.1195.11M
August 07, 202510.1410.1310.1310.29.9655.82M
August 06, 20259.9110.1310.1310.359.9182.3M
August 05, 20259.859.839.839.919.7259.82M
August 04, 20259.849.859.8510.119.7111.92M
August 01, 20259.459.699.699.799.45102.06M
July 31, 20259.79.479.479.849.3989.73M
July 30, 20259.389.499.499.589.3780.13M
July 29, 20259.449.379.379.449.2636.55M
July 28, 20259.349.429.429.569.3141.79M
July 25, 20259.449.369.369.549.3447.85M
July 24, 20259.319.419.419.429.2652.67M
July 23, 20259.519.329.329.579.3152.08M
July 22, 20259.499.59.59.639.3790.72M
July 21, 20259.19.579.579.789.07154.44M
July 18, 20259.079.19.19.19.0435.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved