Shanghai Electric Power Co., Ltd. (600021.SS) SHH

Currency In CNY

AD

600021.SS Historical Return

If you invested ¥1000 in Shanghai Electric Power Co., Ltd. (600021.SS) 10 years ago, it would be worth ¥1,394.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,575.48, while ¥1000 invested 1 year ago would be worth ¥630.62. This corresponds to total returns of 39.5%, 57.55%, -36.94%, respectively, with annualized returns of 3.38%, 9.52%, -36.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600021.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.7413.8813.8814.1113.4153.36M
September 10, 202613.713.7513.7513.8113.5235.55M
September 09, 202613.4713.6613.6613.6713.4127.58M
September 08, 202613.413.513.513.5413.3518.36M
September 07, 202613.4613.3913.3913.5213.3617.1M
September 04, 202613.3413.4713.4713.6513.3432.55M
September 03, 202613.3513.3313.3313.6513.318.64M
September 02, 202613.4813.3413.3413.5113.3316.53M
September 01, 202613.3513.5313.5313.6113.3125M
August 31, 202613.513.3113.3113.5113.1838.57M
August 28, 202613.7613.7113.7113.7913.6715.34M
August 27, 202613.7313.7613.7613.7713.5721.34M
August 26, 202613.6513.7213.7213.7813.5718.67M
August 25, 202613.5313.713.713.8413.4721.74M
August 24, 202613.6613.5313.5313.7513.4220.46M
August 21, 202613.5913.6613.6613.6613.4815.59M
August 20, 202613.6513.6313.6313.7613.5819.98M
August 19, 202613.9713.6313.6314.1213.6234.97M
August 18, 202614.1213.9713.9714.1213.927.89M
August 17, 202614.114.1314.1314.1413.9629.97M
August 14, 202614.4914.1614.1614.4914.0543.67M
August 13, 202614.4714.5314.5314.814.4446.43M
August 12, 202614.5214.514.514.6314.3728.65M
August 11, 202614.7614.5314.5314.8714.5239.03M
August 10, 202614.8814.814.814.9514.6335.21M
August 07, 202614.714.8714.8714.8814.5836.01M
August 06, 202614.8914.7714.7714.914.5641.74M
August 05, 202614.8914.9314.9314.9814.7643.17M
August 04, 202614.8814.9114.9115.0514.6743.78M
August 03, 202614.4914.8214.8214.8514.4941.63M
July 31, 202614.2114.4714.4714.5814.241.72M
July 30, 202614.5814.2814.2814.8214.2142.42M
July 29, 202614.1914.5614.5614.6514.0148.38M
July 28, 202614.2814.1914.1914.3214.1131.98M
July 27, 202613.914.4314.4314.4813.943.27M
July 24, 202615.114.2114.2115.1114.278.92M
July 23, 202615.2815.3415.3415.6515.0583.37M
July 22, 202615.1115.6515.6515.8515.1101.27M
July 21, 20261615.5915.5916.3115.06137.07M
July 20, 202614.7216.3516.3516.3714.26154.88M
July 17, 202613.8114.9114.9115.2913.76115.84M
July 16, 202613.9813.9113.9114.1813.8239.58M
July 15, 202613.614.0914.0914.2613.555.56M
July 14, 202613.4613.5913.5913.613.2630.28M
July 13, 202614.0613.4613.4614.0613.4433.02M
July 10, 202613.84141414.2513.6739.02M
July 09, 202613.7713.8613.8613.913.2844.87M
July 08, 202613.9713.7513.7514.113.7434.07M
July 07, 202614.7914.0514.0514.8114.0143.65M
July 06, 202614.9614.7814.7815.1114.7529.56M
July 03, 202614.7314.9514.9515.0514.6636.04M
July 02, 202615.1114.7214.7215.2214.746.26M
July 01, 20261515.115.115.2514.9540.09M
June 30, 202614.6715.0715.0715.1214.4439.93M
June 29, 202614.9914.7614.7615.1814.4652.21M
June 26, 202615.7815.0415.0415.9315.0356.85M
June 25, 202615.9516.116.116.4115.6845.81M
June 24, 202616.216.0516.0516.2715.7953.47M
June 23, 202616.7516.2916.2916.9516.2654.59M
June 22, 202616.5916.7416.7416.7516.1188.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved