Shanghai Electric Power Co., Ltd. (600021.SS) SHH

20.09

+0.46(+2.34%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.8519.6319.6319.9719.4277.42M
December 03, 202520.8819.8719.8720.9419.8144.32M
December 02, 20252120.8820.8821.2520.44108.86M
December 01, 202522.9921.6521.6523.0521.3171.37M
November 28, 202522.6823.0623.0623.1522.3277.64M
November 27, 202523.9722.822.824.6522.78103.29M
November 26, 202524.06242424.2923.7448.32M
November 25, 202523.7924.0624.0624.4123.5667.71M
November 24, 202523.523.2223.2323.8622.51102.58M
November 21, 202524.5242424.832464M
November 20, 202525.2125.0925.0926.2824.8252.16M
November 19, 202524.5125.3225.3225.6424.5163.67M
November 18, 202525.825.0125.0125.8924.778.47M
November 17, 202525.6426.226.227.1124.03183.26M
November 14, 20252826.726.728.1826144.95M
November 13, 202529.0928.5828.5829.628.5104.41M
November 12, 202527.9429.6829.6830.6727.29120.96M
November 11, 202528.328.2628.2629.1628.05107.22M
November 10, 202528.528.1428.1428.6827.2111.82M
November 07, 202527.8628.6828.6828.9427.86112.03M
November 06, 202528.8228.5328.5330.9528.08209.9M
November 05, 202528.2628.8228.8229.227.68116.6M
November 04, 202529.528.7728.7729.6728.791.4M
November 03, 202529.6928.9428.9429.8927.91129.21M
October 31, 202530.629.6929.6930.7928.9127.98M
October 30, 202529.630.1930.1931.7829.59189.93M
October 29, 202527.5230.1430.1430.1427.52156.22M
October 28, 202527.5727.427.428.3326.44163.62M
October 27, 202526.327.5727.5728.3226.3191.04M
October 24, 202523.4625.9225.9225.9223.46175.33M
October 23, 202523.723.5623.5624.4223.3127M
October 22, 202524.0923.7123.7124.3923.44139.86M
October 21, 202522.3224.3324.3324.3322.12191.34M
October 20, 202523.7122.1222.1223.8221.72137.24M
October 17, 202524.0523.5523.5525.223.06148.66M
October 16, 202524.39242424.9323.5150.57M
October 15, 202521.9324.2324.2324.2321.6188.94M
October 14, 202523.5322.0322.0325.2722175.9M
October 13, 202523.8823.7423.7424.8922.62163.45M
October 10, 202523.5225.1225.1225.5222.9197.33M
October 09, 202521.5623.2823.2823.2820.92169.14M
September 30, 202519.721.1621.1621.5619.6174.67M
September 29, 20252019.6819.682019.08120.41M
September 26, 202518.9719.5119.5120.3118.91168.24M
September 25, 202518.918.9718.9719.4518.8198.89M
September 24, 202518.5818.918.919.0118.3492.49M
September 23, 202519.4718.818.820.1718.47134.44M
September 22, 202519.9619.6619.6620.2619.37101.26M
September 19, 202519.619.7919.7920.7919.5144.47M
September 18, 202520.0819.7319.7320.519.43157.27M
September 17, 202521.120.420.421.4120.32157.12M
September 16, 202521.5421.0721.0722.3320.82204.7M
September 15, 202522.1221.6821.6824.4221.26322.35M
September 12, 202522.0122.222.222.721.8183.84M
September 11, 202519.7122.0122.0122.7719.39292.84M
September 10, 202520.7920.7920.7921.7820.7983.66M
September 09, 202522.0123.123.124.121.6220.63M
September 08, 20252222.2322.2322.8521.3232.3M
September 05, 202518.9820.7720.7720.7718.46157.13M
September 04, 202519.2318.8818.8820.2518.3221.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved