Shanghai Electric Power Co., Ltd. (600021.SS) SHH

Currency In CNY

AD

600021.SS Historical Return

If you invested ¥1000 in Shanghai Electric Power Co., Ltd. (600021.SS) 10 years ago, it would be worth ¥1,572.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,239.94, while ¥1000 invested 1 year ago would be worth ¥1,469.04. This corresponds to total returns of 57.28%, 123.99%, 46.9%, respectively, with annualized returns of 4.63%, 17.49%, 46.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600021.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.2114.4714.4714.5814.241.72M
July 30, 202614.5814.2814.2814.8214.2142.42M
July 29, 202614.1914.5614.5614.6514.0148.38M
July 28, 202614.2814.1914.1914.3214.1131.98M
July 27, 202613.914.4314.4314.4813.943.27M
July 24, 202615.114.2114.2115.1114.278.92M
July 23, 202615.2815.3415.3415.6515.0583.37M
July 22, 202615.1115.6515.6515.8515.1101.27M
July 21, 20261615.5915.5916.3115.06137.07M
July 20, 202614.7216.3516.3516.3714.26154.88M
July 17, 202613.8114.9114.9115.2913.76115.84M
July 16, 202613.9813.9113.9114.1813.8239.58M
July 15, 202613.614.0914.0914.2613.555.56M
July 14, 202613.4613.5913.5913.613.2630.28M
July 13, 202614.0613.4613.4614.0613.4433.02M
July 10, 202613.84141414.2513.6739.02M
July 09, 202613.7713.8613.8613.913.2844.87M
July 08, 202613.9713.7513.7514.113.7434.07M
July 07, 202614.7914.0514.0514.8114.0143.65M
July 06, 202614.9614.7814.7815.1114.7529.56M
July 03, 202614.7314.9514.9515.0514.6636.04M
July 02, 202615.1114.7214.7215.2214.746.26M
July 01, 20261515.115.115.2514.9540.09M
June 30, 202614.6715.0715.0715.1214.4439.93M
June 29, 202614.9914.7614.7615.1814.4652.21M
June 26, 202615.7815.0415.0415.9315.0356.85M
June 25, 202615.9516.116.116.4115.6845.81M
June 24, 202616.216.0516.0516.2715.7953.47M
June 23, 202616.7516.2916.2916.9516.2654.59M
June 22, 202616.5916.7416.7416.7516.1188.5M
June 18, 202617.1316.8316.8317.1716.6873.24M
June 17, 202617.4317.217.217.5617.0360.02M
June 16, 202617.5417.4617.4617.7617.1669.07M
June 15, 202617.2417.5417.5417.6217.261.56M
June 12, 202617.2917.217.217.6417.0965.26M
June 11, 202617.0117.1417.1417.416.9746.32M
June 10, 202617.8717.2717.271817.2372.98M
June 09, 202617.818.2218.2218.317.3279.2M
June 08, 202618.7217.7117.7119.2717.69107.45M
June 05, 202619.6119.419.420.3919.31105.74M
June 04, 202620.419.819.820.6319.79119.67M
June 03, 202619.3920.8620.8620.8919.16172.4M
June 02, 202620.1119.919.920.519.3145.28M
June 01, 202622.0820.5920.5922.0820.05175.93M
May 29, 20262122.2822.2822.3520.75239.26M
May 28, 202620.5921.1821.1821.4519.9195.14M
May 27, 202620.3920.5920.5921.619.97271.12M
May 26, 202618.4820.3920.3920.3918.37159.39M
May 25, 202617.6118.5418.5418.9817.61113.29M
May 22, 202617.817.617.617.9317.3767.16M
May 21, 202618.517.9517.9518.8817.91111.58M
May 20, 202619.6818.6818.6819.6818.62202.75M
May 19, 202616.818.4518.4518.4516.5677.99M
May 18, 202616.7816.7716.7716.9416.6141.59M
May 15, 202617.3916.9416.9417.3916.7870.93M
May 14, 202618.2517.5417.5418.3917.5180.66M
May 13, 202617.9118.2218.2218.617.91100.7M
May 12, 202618.0817.8917.8918.1917.7755.21M
May 11, 202617.8818.0818.0818.3317.8857.3M
May 08, 202617.917.8817.8818.0917.6742.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved