Shanghai Electric Power Co., Ltd. (600021.SS) SHH

Currency In CNY

600021.SS Historical Return

If you invested ¥1000 in Shanghai Electric Power Co., Ltd. (600021.SS) 10 years ago, it would be worth ¥1,415.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,057.23, while ¥1000 invested 1 year ago would be worth ¥992.73. This corresponds to total returns of 41.55%, 105.72%, -0.73%, respectively, with annualized returns of 3.53%, 15.52%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600021.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.59	13.66	13.66	13.66	13.48	15.59M
August 20, 2026	13.65	13.63	13.63	13.76	13.58	19.98M
August 19, 2026	13.97	13.63	13.63	14.12	13.62	34.97M
August 18, 2026	14.12	13.97	13.97	14.12	13.9	27.89M
August 17, 2026	14.1	14.13	14.13	14.14	13.96	29.97M
August 14, 2026	14.49	14.16	14.16	14.49	14.05	43.67M
August 13, 2026	14.47	14.53	14.53	14.8	14.44	46.43M
August 12, 2026	14.52	14.5	14.5	14.63	14.37	28.65M
August 11, 2026	14.76	14.53	14.53	14.87	14.52	39.03M
August 10, 2026	14.88	14.8	14.8	14.95	14.63	35.21M
August 07, 2026	14.7	14.87	14.87	14.88	14.58	36.01M
August 06, 2026	14.89	14.77	14.77	14.9	14.56	41.74M
August 05, 2026	14.89	14.93	14.93	14.98	14.76	43.17M
August 04, 2026	14.88	14.91	14.91	15.05	14.67	43.78M
August 03, 2026	14.49	14.82	14.82	14.85	14.49	41.63M
July 31, 2026	14.21	14.47	14.47	14.58	14.2	41.72M
July 30, 2026	14.58	14.28	14.28	14.82	14.21	42.42M
July 29, 2026	14.19	14.56	14.56	14.65	14.01	48.38M
July 28, 2026	14.28	14.19	14.19	14.32	14.11	31.98M
July 27, 2026	13.9	14.43	14.43	14.48	13.9	43.27M
July 24, 2026	15.1	14.21	14.21	15.11	14.2	78.92M
July 23, 2026	15.28	15.34	15.34	15.65	15.05	83.37M
July 22, 2026	15.11	15.65	15.65	15.85	15.1	101.27M
July 21, 2026	16	15.59	15.59	16.31	15.06	137.07M
July 20, 2026	14.72	16.35	16.35	16.37	14.26	154.88M
July 17, 2026	13.81	14.91	14.91	15.29	13.76	115.84M
July 16, 2026	13.98	13.91	13.91	14.18	13.82	39.58M
July 15, 2026	13.6	14.09	14.09	14.26	13.5	55.56M
July 14, 2026	13.46	13.59	13.59	13.6	13.26	30.28M
July 13, 2026	14.06	13.46	13.46	14.06	13.44	33.02M
July 10, 2026	13.84	14	14	14.25	13.67	39.02M
July 09, 2026	13.77	13.86	13.86	13.9	13.28	44.87M
July 08, 2026	13.97	13.75	13.75	14.1	13.74	34.07M
July 07, 2026	14.79	14.05	14.05	14.81	14.01	43.65M
July 06, 2026	14.96	14.78	14.78	15.11	14.75	29.56M
July 03, 2026	14.73	14.95	14.95	15.05	14.66	36.04M
July 02, 2026	15.11	14.72	14.72	15.22	14.7	46.26M
July 01, 2026	15	15.1	15.1	15.25	14.95	40.09M
June 30, 2026	14.67	15.07	15.07	15.12	14.44	39.93M
June 29, 2026	14.99	14.76	14.76	15.18	14.46	52.21M
June 26, 2026	15.78	15.04	15.04	15.93	15.03	56.85M
June 25, 2026	15.95	16.1	16.1	16.41	15.68	45.81M
June 24, 2026	16.2	16.05	16.05	16.27	15.79	53.47M
June 23, 2026	16.75	16.29	16.29	16.95	16.26	54.59M
June 22, 2026	16.59	16.74	16.74	16.75	16.11	88.5M
June 18, 2026	17.13	16.83	16.83	17.17	16.68	73.24M
June 17, 2026	17.43	17.2	17.2	17.56	17.03	60.02M
June 16, 2026	17.54	17.46	17.46	17.76	17.16	69.07M
June 15, 2026	17.24	17.54	17.54	17.62	17.2	61.56M
June 12, 2026	17.29	17.2	17.2	17.64	17.09	65.26M
June 11, 2026	17.01	17.14	17.14	17.4	16.97	46.32M
June 10, 2026	17.87	17.27	17.27	18	17.23	72.98M
June 09, 2026	17.8	18.22	18.22	18.3	17.32	79.2M
June 08, 2026	18.72	17.71	17.71	19.27	17.69	107.45M
June 05, 2026	19.61	19.4	19.4	20.39	19.31	105.74M
June 04, 2026	20.4	19.8	19.8	20.63	19.79	119.67M
June 03, 2026	19.39	20.86	20.86	20.89	19.16	172.4M
June 02, 2026	20.11	19.9	19.9	20.5	19.3	145.28M
June 01, 2026	22.08	20.59	20.59	22.08	20.05	175.93M
May 29, 2026	21	22.28	22.28	22.35	20.75	239.26M