1.51
+0.01(+0.67%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.49 | 86.38M |
| December 03, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.51 | 69.98M |
| December 02, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 84.21M |
| December 01, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 112.8M |
| November 28, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.46 | 108.09M |
| November 27, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.47 | 67.54M |
| November 26, 2025 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 114.07M |
| November 25, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 87.06M |
| November 24, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 136.72M |
| November 21, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.48 | 144.18M |
| November 20, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.54 | 104.02M |
| November 19, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.54 | 153.36M |
| November 18, 2025 | 1.69 | 1.6 | 1.6 | 1.7 | 1.59 | 220.48M |
| November 17, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.67 | 95.67M |
| November 14, 2025 | 1.65 | 1.69 | 1.69 | 1.71 | 1.65 | 201.92M |
| November 13, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.62 | 149.73M |
| November 12, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.62 | 115.45M |
| November 11, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 128.38M |
| November 10, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.62 | 104.13M |
| November 07, 2025 | 1.64 | 1.64 | 1.64 | 1.67 | 1.63 | 130.51M |
| November 06, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.62 | 93.36M |
| November 05, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.61 | 108.82M |
| November 04, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.61 | 107.95M |
| November 03, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 104.62M |
| October 31, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.61 | 127.25M |
| October 30, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.6 | 114.1M |
| October 29, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.57 | 101.75M |
| October 28, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.59 | 118.79M |
| October 27, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.62 | 136.37M |
| October 24, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.62 | 127.61M |
| October 23, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.63 | 101.99M |
| October 22, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 98.23M |
| October 21, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.62 | 113.47M |
| October 20, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.6 | 134.05M |
| October 17, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.59 | 138.4M |
| October 16, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.59 | 106.96M |
| October 15, 2025 | 1.63 | 1.64 | 1.64 | 1.67 | 1.62 | 124.31M |
| October 14, 2025 | 1.67 | 1.63 | 1.63 | 1.69 | 1.62 | 181.3M |
| October 13, 2025 | 1.6 | 1.67 | 1.67 | 1.68 | 1.59 | 229.94M |
| October 10, 2025 | 1.59 | 1.63 | 1.63 | 1.67 | 1.58 | 275.06M |
| October 09, 2025 | 1.5 | 1.57 | 1.57 | 1.57 | 1.5 | 158.08M |
| September 30, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.48 | 60.23M |
| September 29, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.43 | 128.07M |
| September 26, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 66.49M |
| September 25, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 82.05M |
| September 24, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 66.96M |
| September 23, 2025 | 1.53 | 1.49 | 1.49 | 1.54 | 1.47 | 124.61M |
| September 22, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.51 | 111M |
| September 19, 2025 | 1.6 | 1.55 | 1.55 | 1.64 | 1.54 | 164.06M |
| September 18, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.59 | 244.57M |
| September 17, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.57 | 106.78M |
| September 16, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 210.77M |
| September 15, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.52 | 134.6M |
| September 12, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.49 | 147.1M |
| September 11, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 46.15M |
| September 10, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 51.21M |
| September 09, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 63.01M |
| September 08, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.48 | 74.44M |
| September 05, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 57.06M |
| September 04, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 60.94M |