Shandong Iron and Steel Company Ltd. (600022.SS) SHH

1.52

+0.01(+0.66%)

Updated at December 25 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251.521.531.531.541.5158.78M
December 24, 20251.521.521.521.531.5159.98M
December 23, 20251.541.521.521.551.5282.7M
December 22, 20251.521.541.541.561.51135.89M
December 19, 20251.481.521.521.521.48121.55M
December 18, 20251.471.481.481.491.4757.27M
December 17, 20251.471.471.471.491.4676.77M
December 16, 20251.51.471.471.511.4794.6M
December 15, 20251.51.51.51.521.49112.34M
December 12, 20251.491.511.511.511.48173.38M
December 11, 20251.511.491.491.511.4882.61M
December 10, 20251.491.511.511.521.4980.17M
December 09, 20251.531.51.51.531.4969.18M
December 08, 20251.521.531.531.541.5196.11M
December 05, 20251.51.521.521.521.4875.35M
December 04, 20251.521.51.51.521.4986.38M
December 03, 20251.511.511.511.531.5169.98M
December 02, 20251.531.521.521.531.584.21M
December 01, 20251.51.521.521.531.5112.8M
November 28, 20251.471.491.491.51.46108.09M
November 27, 20251.491.481.481.491.4767.54M
November 26, 20251.471.481.481.51.47114.07M
November 25, 20251.481.471.471.491.4687.06M
November 24, 20251.491.481.481.51.46136.72M
November 21, 20251.541.491.491.541.48144.18M
November 20, 20251.551.541.541.571.54104.02M
November 19, 20251.591.551.551.61.54153.36M
November 18, 20251.691.61.61.71.59220.48M
November 17, 20251.71.691.691.711.6795.67M
November 14, 20251.651.691.691.711.65201.92M
November 13, 20251.631.651.651.661.62149.73M
November 12, 20251.651.641.641.661.62115.45M
November 11, 20251.641.651.651.661.63128.38M
November 10, 20251.651.641.641.651.62104.13M
November 07, 20251.641.641.641.671.63130.51M
November 06, 20251.641.641.641.651.6293.36M
November 05, 20251.621.641.641.651.61108.82M
November 04, 20251.641.631.631.651.61107.95M
November 03, 20251.621.631.631.641.61104.62M
October 31, 20251.611.611.611.651.61127.25M
October 30, 20251.611.621.621.641.6114.1M
October 29, 20251.61.611.611.621.57101.75M
October 28, 20251.641.61.61.641.59118.79M
October 27, 20251.641.631.631.661.62136.37M
October 24, 20251.661.631.631.681.62127.61M
October 23, 20251.671.671.671.671.63101.99M
October 22, 20251.651.671.671.671.6498.23M
October 21, 20251.631.661.661.661.62113.47M
October 20, 20251.611.631.631.641.6134.05M
October 17, 20251.61.61.61.651.59138.4M
October 16, 20251.631.61.61.641.59106.96M
October 15, 20251.631.641.641.671.62124.31M
October 14, 20251.671.631.631.691.62181.3M
October 13, 20251.61.671.671.681.59229.94M
October 10, 20251.591.631.631.671.58275.06M
October 09, 20251.51.571.571.571.5158.08M
September 30, 20251.491.491.491.511.4860.23M
September 29, 20251.471.491.491.51.43128.07M
September 26, 20251.481.471.471.491.4766.49M
September 25, 20251.491.481.481.51.4782.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved