Shandong Iron and Steel Company Ltd. (600022.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600022.SS Historical Return
If you invested ¥1000 in Shandong Iron and Steel Company Ltd. (600022.SS) 10 years ago, it would be worth ¥744.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.79, while ¥1000 invested 1 year ago would be worth ¥834.39. This corresponds to total returns of -25.57%, -32.82%, -16.56%, respectively, with annualized returns of -2.92%, -7.67%, -16.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600022.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.28 | 83.64M |
| September 29, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.26 | 86.58M |
| September 28, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 91.46M |
| September 24, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.22 | 137.51M |
| September 23, 2026 | 1.31 | 1.31 | 1.31 | 1.35 | 1.3 | 150.04M |
| September 22, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 47.05M |
| September 21, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 74.4M |
| September 18, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 71.99M |
| September 17, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 66.32M |
| September 16, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.29 | 101.76M |
| September 15, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 81.65M |
| September 11, 2026 | 1.35 | 1.32 | 1.32 | 1.36 | 1.32 | 91.63M |
| September 10, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.34 | 69.2M |
| September 09, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.34 | 114.44M |
| September 08, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 116.99M |
| September 07, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 56.35M |
| September 04, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 70.98M |
| September 03, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 56.95M |
| September 02, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.32 | 107.45M |
| September 01, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.34 | 93.93M |
| August 31, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 57.5M |
| August 28, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.33 | 88.83M |
| August 27, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 73.83M |
| August 26, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 79.4M |
| August 25, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 68.35M |
| August 24, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 84.23M |
| August 21, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 90.83M |
| August 20, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 61.67M |
| August 19, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.28 | 86.73M |
| August 18, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 67.85M |
| August 17, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 63.56M |
| August 14, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 54.36M |
| August 13, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 89.22M |
| August 12, 2026 | 1.33 | 1.35 | 1.35 | 1.37 | 1.33 | 107.03M |
| August 11, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 66.54M |
| August 10, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 76.18M |
| August 07, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.33 | 109.9M |
| August 06, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 105.15M |
| August 05, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 77.79M |
| August 04, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.38 | 84.57M |
| August 03, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.39 | 82.85M |
| July 31, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 98.53M |
| July 30, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.37 | 144.37M |
| July 29, 2026 | 1.34 | 1.38 | 1.38 | 1.39 | 1.33 | 141.71M |
| July 28, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.32 | 87.4M |
| July 27, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 80.61M |
| July 23, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 86.89M |
| July 22, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 95.4M |
| July 21, 2026 | 1.34 | 1.33 | 1.33 | 1.37 | 1.33 | 125.34M |
| July 20, 2026 | 1.32 | 1.34 | 1.34 | 1.36 | 1.31 | 137.23M |
| July 17, 2026 | 1.33 | 1.32 | 1.32 | 1.36 | 1.32 | 134.62M |
| July 16, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.31 | 118.39M |
| July 15, 2026 | 1.32 | 1.35 | 1.35 | 1.37 | 1.31 | 133.31M |
| July 14, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.28 | 107.27M |
| July 13, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.28 | 91.45M |
| July 10, 2026 | 1.26 | 1.29 | 1.29 | 1.3 | 1.24 | 110.38M |
| July 09, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 71.9M |
| July 08, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 92.83M |
| July 07, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.25 | 110.22M |
| July 06, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 68.53M |
AD
