Shandong Iron and Steel Company Ltd. (600022.SS) SHH

Currency In CNY

600022.SS Historical Return

If you invested ¥1000 in Shandong Iron and Steel Company Ltd. (600022.SS) 10 years ago, it would be worth ¥707.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.11, while ¥1000 invested 1 year ago would be worth ¥882.76. This corresponds to total returns of -29.28%, -28.89%, -11.72%, respectively, with annualized returns of -3.4%, -6.59%, -11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600022.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.26	1.29	1.29	1.3	1.24	110.38M
July 09, 2026	1.27	1.26	1.26	1.28	1.25	71.9M
July 08, 2026	1.28	1.27	1.27	1.29	1.26	92.83M
July 07, 2026	1.28	1.27	1.27	1.3	1.25	110.22M
July 06, 2026	1.28	1.27	1.27	1.29	1.26	68.53M
July 03, 2026	1.27	1.27	1.27	1.29	1.26	59.83M
July 02, 2026	1.28	1.27	1.27	1.3	1.26	84.03M
July 01, 2026	1.25	1.27	1.27	1.29	1.24	92.83M
June 30, 2026	1.24	1.24	1.24	1.26	1.23	76.37M
June 29, 2026	1.23	1.24	1.24	1.25	1.21	69.47M
June 26, 2026	1.25	1.23	1.23	1.26	1.22	64.71M
June 25, 2026	1.27	1.25	1.25	1.28	1.24	73.41M
June 24, 2026	1.3	1.27	1.27	1.3	1.27	60.41M
June 23, 2026	1.29	1.29	1.29	1.32	1.28	78.98M
June 22, 2026	1.29	1.3	1.3	1.31	1.26	81.44M
June 18, 2026	1.29	1.3	1.3	1.32	1.28	65.94M
June 17, 2026	1.33	1.3	1.3	1.33	1.29	69.36M
June 16, 2026	1.35	1.32	1.32	1.35	1.32	60.82M
June 15, 2026	1.33	1.34	1.34	1.37	1.33	109.7M
June 12, 2026	1.28	1.33	1.33	1.33	1.28	105.49M
June 11, 2026	1.28	1.28	1.28	1.29	1.26	60.17M
June 10, 2026	1.28	1.28	1.28	1.29	1.26	67.1M
June 09, 2026	1.31	1.29	1.29	1.31	1.28	61.79M
June 08, 2026	1.31	1.31	1.31	1.33	1.29	88.7M
June 05, 2026	1.31	1.32	1.32	1.34	1.31	70.98M
June 04, 2026	1.33	1.31	1.31	1.34	1.3	67.42M
June 03, 2026	1.35	1.33	1.33	1.35	1.33	74.32M
June 02, 2026	1.37	1.35	1.35	1.37	1.34	92.31M
June 01, 2026	1.34	1.37	1.37	1.37	1.33	88.29M
May 29, 2026	1.32	1.34	1.34	1.35	1.32	95.66M
May 28, 2026	1.32	1.32	1.32	1.33	1.31	51.8M
May 27, 2026	1.35	1.32	1.32	1.36	1.3	90.17M
May 26, 2026	1.35	1.35	1.35	1.36	1.34	72.7M
May 25, 2026	1.35	1.35	1.35	1.36	1.34	77.35M
May 22, 2026	1.34	1.34	1.34	1.36	1.33	61.68M
May 21, 2026	1.36	1.34	1.34	1.38	1.33	108.76M
May 20, 2026	1.39	1.36	1.36	1.4	1.36	62.51M
May 19, 2026	1.39	1.39	1.39	1.4	1.38	53.31M
May 18, 2026	1.38	1.39	1.39	1.39	1.36	80.9M
May 15, 2026	1.41	1.38	1.38	1.42	1.37	101.09M
May 14, 2026	1.43	1.41	1.41	1.44	1.41	96.07M
May 13, 2026	1.43	1.44	1.44	1.44	1.42	68.96M
May 12, 2026	1.45	1.43	1.43	1.45	1.43	71.1M
May 11, 2026	1.46	1.45	1.45	1.46	1.44	85.86M
May 08, 2026	1.45	1.45	1.45	1.46	1.44	74.98M
May 07, 2026	1.46	1.45	1.45	1.47	1.44	95.76M
May 06, 2026	1.45	1.46	1.46	1.47	1.44	128.18M
April 30, 2026	1.46	1.44	1.44	1.47	1.44	99.66M
April 29, 2026	1.44	1.46	1.46	1.47	1.43	91.95M
April 28, 2026	1.43	1.44	1.44	1.45	1.42	49.83M
April 27, 2026	1.44	1.43	1.43	1.45	1.42	90.81M
April 24, 2026	1.46	1.45	1.45	1.47	1.44	104.73M
April 23, 2026	1.5	1.47	1.47	1.51	1.46	170.26M
April 22, 2026	1.51	1.51	1.51	1.52	1.5	55.17M
April 21, 2026	1.51	1.52	1.52	1.52	1.5	60.94M
April 20, 2026	1.5	1.51	1.51	1.52	1.49	78.39M
April 17, 2026	1.51	1.51	1.51	1.52	1.5	63.62M
April 16, 2026	1.5	1.51	1.51	1.52	1.5	76.6M
April 15, 2026	1.52	1.5	1.5	1.53	1.5	82.01M
April 14, 2026	1.54	1.52	1.52	1.55	1.5	132.13M