1.53
+0.01(+0.66%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 68.53M |
| August 15, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.48 | 53.98M |
| August 14, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.48 | 100.17M |
| August 13, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.52 | 58.41M |
| August 12, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.53 | 53.85M |
| August 11, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.54 | 82.05M |
| August 08, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.52 | 89.11M |
| August 07, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 75.4M |
| August 06, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.51 | 65.33M |
| August 05, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.51 | 58.93M |
| August 04, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.5 | 62.71M |
| August 01, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.51 | 65.73M |
| July 31, 2025 | 1.57 | 1.52 | 1.52 | 1.58 | 1.51 | 117.16M |
| July 30, 2025 | 1.56 | 1.57 | 1.57 | 1.6 | 1.55 | 128.9M |
| July 29, 2025 | 1.52 | 1.56 | 1.56 | 1.57 | 1.52 | 106.01M |
| July 28, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.51 | 114.05M |
| July 25, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.55 | 119.73M |
| July 24, 2025 | 1.54 | 1.59 | 1.59 | 1.6 | 1.53 | 199.84M |
| July 23, 2025 | 1.58 | 1.55 | 1.55 | 1.65 | 1.54 | 276.4M |
| July 22, 2025 | 1.52 | 1.56 | 1.56 | 1.57 | 1.5 | 192.42M |
| July 21, 2025 | 1.46 | 1.52 | 1.52 | 1.54 | 1.46 | 204.99M |
| July 18, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.44 | 60.6M |
| July 17, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.42 | 59.63M |
| July 16, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 70.02M |
| July 15, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.42 | 97.06M |
| July 14, 2025 | 1.46 | 1.45 | 1.45 | 1.5 | 1.45 | 96.11M |
| July 11, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.44 | 172.46M |
| July 10, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.42 | 115.96M |
| July 09, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.42 | 187.16M |
| July 08, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.36 | 115.18M |
| July 07, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 72.4M |
| July 04, 2025 | 1.36 | 1.38 | 1.38 | 1.42 | 1.36 | 136.7M |
| July 03, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.34 | 161.88M |
| July 02, 2025 | 1.3 | 1.38 | 1.38 | 1.42 | 1.3 | 229.67M |
| July 01, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 28.69M |
| June 30, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.3 | 23.57M |
| June 27, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 66.86M |
| June 26, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 33.51M |
| June 25, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 25.89M |
| June 24, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 32.05M |
| June 23, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 21.18M |
| June 20, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 22.7M |
| June 19, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 24.99M |
| June 18, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 22.17M |
| June 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 14.94M |
| June 16, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 29.24M |
| June 13, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 29.69M |
| June 12, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 27.98M |
| June 11, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 24.02M |
| June 10, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 44.63M |
| June 09, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 21.31M |
| June 06, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 28.55M |
| June 05, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 30.69M |
| June 04, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 37.17M |
| June 03, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 57.19M |
| May 30, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 25.49M |
| May 29, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 30.24M |
| May 28, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 21.31M |
| May 27, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 24.25M |
| May 26, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 15.66M |