Shandong Iron and Steel Company Ltd. (600022.SS) SHH

1.34

-0.01(-0.74%)

Updated at June 03 10:04AM

Currency In CNY

600022.SS Historical Return

If you invested ¥1000 in Shandong Iron and Steel Company Ltd. (600022.SS) 10 years ago, it would be worth ¥770.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.07, while ¥1000 invested 1 year ago would be worth ¥1,030.77. This corresponds to total returns of -22.99%, -18.29%, 3.08%, respectively, with annualized returns of -2.58%, -3.96%, 3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600022.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.37	1.35	1.35	1.37	1.34	92.31M
June 01, 2026	1.34	1.37	1.37	1.37	1.33	88.29M
May 29, 2026	1.32	1.34	1.34	1.35	1.32	95.66M
May 28, 2026	1.32	1.32	1.32	1.33	1.31	51.8M
May 27, 2026	1.35	1.32	1.32	1.36	1.3	90.17M
May 26, 2026	1.35	1.35	1.35	1.36	1.34	72.7M
May 25, 2026	1.35	1.35	1.35	1.36	1.34	77.35M
May 22, 2026	1.34	1.34	1.34	1.36	1.33	61.68M
May 21, 2026	1.36	1.34	1.34	1.38	1.33	108.76M
May 20, 2026	1.39	1.36	1.36	1.4	1.36	62.51M
May 19, 2026	1.39	1.39	1.39	1.4	1.38	53.31M
May 18, 2026	1.38	1.39	1.39	1.39	1.36	80.9M
May 15, 2026	1.41	1.38	1.38	1.42	1.37	101.09M
May 14, 2026	1.43	1.41	1.41	1.44	1.41	96.07M
May 13, 2026	1.43	1.44	1.44	1.44	1.42	68.96M
May 12, 2026	1.45	1.43	1.43	1.45	1.43	71.1M
May 11, 2026	1.46	1.45	1.45	1.46	1.44	85.86M
May 08, 2026	1.45	1.45	1.45	1.46	1.44	74.98M
May 07, 2026	1.46	1.45	1.45	1.47	1.44	95.76M
May 06, 2026	1.45	1.46	1.46	1.47	1.44	128.18M
April 30, 2026	1.46	1.44	1.44	1.47	1.44	99.66M
April 29, 2026	1.44	1.46	1.46	1.47	1.43	91.95M
April 28, 2026	1.43	1.44	1.44	1.45	1.42	49.83M
April 27, 2026	1.44	1.43	1.43	1.45	1.42	90.81M
April 24, 2026	1.46	1.45	1.45	1.47	1.44	104.73M
April 23, 2026	1.5	1.47	1.47	1.51	1.46	170.26M
April 22, 2026	1.51	1.51	1.51	1.52	1.5	55.17M
April 21, 2026	1.51	1.52	1.52	1.52	1.5	60.94M
April 20, 2026	1.5	1.51	1.51	1.52	1.49	78.39M
April 17, 2026	1.51	1.51	1.51	1.52	1.5	63.62M
April 16, 2026	1.5	1.51	1.51	1.52	1.5	76.6M
April 15, 2026	1.52	1.5	1.5	1.53	1.5	82.01M
April 14, 2026	1.54	1.52	1.52	1.55	1.5	132.13M
April 13, 2026	1.53	1.54	1.54	1.55	1.52	111.55M
April 10, 2026	1.53	1.54	1.54	1.55	1.53	95.41M
April 09, 2026	1.53	1.53	1.53	1.55	1.52	122.55M
April 08, 2026	1.52	1.54	1.54	1.54	1.51	128.52M
April 07, 2026	1.48	1.5	1.5	1.5	1.47	80.58M
April 03, 2026	1.51	1.49	1.49	1.52	1.47	114.33M
April 02, 2026	1.53	1.51	1.51	1.54	1.5	121.8M
April 01, 2026	1.54	1.53	1.53	1.55	1.52	116.5M
March 31, 2026	1.54	1.52	1.52	1.56	1.52	116.46M
March 30, 2026	1.51	1.54	1.54	1.55	1.5	131.25M
March 27, 2026	1.49	1.53	1.53	1.54	1.48	128.41M
March 26, 2026	1.55	1.51	1.51	1.56	1.5	171.42M
March 25, 2026	1.52	1.55	1.55	1.56	1.5	187.75M
March 24, 2026	1.49	1.51	1.51	1.52	1.45	203.87M
March 23, 2026	1.51	1.47	1.47	1.52	1.46	206.26M
March 20, 2026	1.58	1.54	1.54	1.6	1.53	224.22M
March 19, 2026	1.65	1.58	1.58	1.66	1.58	297.69M
March 18, 2026	1.7	1.67	1.67	1.72	1.66	247.82M
March 17, 2026	1.67	1.71	1.71	1.77	1.67	313.23M
March 16, 2026	1.73	1.67	1.67	1.75	1.66	248.78M
March 13, 2026	1.72	1.74	1.74	1.8	1.72	252.75M
March 12, 2026	1.68	1.74	1.74	1.74	1.67	290.19M
March 11, 2026	1.66	1.68	1.68	1.69	1.63	221.22M
March 10, 2026	1.69	1.67	1.67	1.71	1.67	129.05M
March 09, 2026	1.7	1.69	1.69	1.71	1.66	169.23M
March 06, 2026	1.68	1.7	1.7	1.71	1.65	155.41M
March 05, 2026	1.71	1.68	1.68	1.73	1.67	167.09M