Shandong Iron and Steel Company Ltd. (600022.SS) SHH

Currency In CNY

600022.SS Historical Return

If you invested ¥1000 in Shandong Iron and Steel Company Ltd. (600022.SS) 10 years ago, it would be worth ¥702.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.68, while ¥1000 invested 1 year ago would be worth ¥748.5. This corresponds to total returns of -29.78%, -32.43%, -25.15%, respectively, with annualized returns of -3.47%, -7.54%, -25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600022.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.27	1.27	1.27	1.28	1.26	40.13M
October 20, 2026	1.28	1.27	1.27	1.29	1.26	72.82M
October 19, 2026	1.28	1.28	1.28	1.3	1.27	50.28M
October 16, 2026	1.28	1.28	1.28	1.3	1.27	83.4M
October 15, 2026	1.29	1.28	1.28	1.3	1.26	86.9M
October 14, 2026	1.29	1.3	1.3	1.31	1.28	69.84M
October 13, 2026	1.3	1.29	1.29	1.31	1.29	60.45M
October 12, 2026	1.31	1.31	1.31	1.33	1.29	70.91M
October 09, 2026	1.3	1.31	1.31	1.33	1.3	125.56M
October 08, 2026	1.3	1.3	1.3	1.33	1.3	99.2M
September 30, 2026	1.29	1.31	1.31	1.32	1.28	83.64M
September 29, 2026	1.27	1.3	1.3	1.3	1.26	86.58M
September 28, 2026	1.28	1.27	1.27	1.29	1.26	91.46M
September 24, 2026	1.31	1.28	1.28	1.31	1.22	137.51M
September 23, 2026	1.31	1.31	1.31	1.35	1.3	150.04M
September 22, 2026	1.32	1.31	1.31	1.33	1.31	47.05M
September 21, 2026	1.31	1.32	1.32	1.33	1.3	74.4M
September 18, 2026	1.31	1.31	1.31	1.33	1.3	71.99M
September 17, 2026	1.31	1.31	1.31	1.32	1.3	66.32M
September 16, 2026	1.32	1.32	1.32	1.33	1.29	101.76M
September 15, 2026	1.32	1.32	1.32	1.33	1.31	81.65M
September 11, 2026	1.35	1.32	1.32	1.36	1.32	91.63M
September 10, 2026	1.36	1.35	1.35	1.37	1.34	69.2M
September 09, 2026	1.35	1.36	1.36	1.38	1.34	114.44M
September 08, 2026	1.33	1.35	1.35	1.36	1.32	116.99M
September 07, 2026	1.33	1.32	1.32	1.34	1.32	56.35M
September 04, 2026	1.33	1.34	1.34	1.35	1.33	70.98M
September 03, 2026	1.34	1.33	1.33	1.35	1.33	56.95M
September 02, 2026	1.36	1.34	1.34	1.36	1.32	107.45M
September 01, 2026	1.34	1.36	1.36	1.37	1.34	93.93M
August 31, 2026	1.36	1.34	1.34	1.37	1.34	57.5M
August 28, 2026	1.34	1.37	1.37	1.37	1.33	88.83M
August 27, 2026	1.35	1.35	1.35	1.36	1.33	73.83M
August 26, 2026	1.34	1.36	1.36	1.36	1.33	79.4M
August 25, 2026	1.32	1.34	1.34	1.34	1.31	68.35M
August 24, 2026	1.32	1.32	1.32	1.34	1.31	84.23M
August 21, 2026	1.32	1.32	1.32	1.33	1.3	90.83M
August 20, 2026	1.29	1.32	1.32	1.32	1.29	61.67M
August 19, 2026	1.31	1.3	1.3	1.32	1.28	86.73M
August 18, 2026	1.32	1.32	1.32	1.33	1.31	67.85M
August 17, 2026	1.32	1.32	1.32	1.33	1.31	63.56M
August 14, 2026	1.34	1.33	1.33	1.34	1.32	54.36M
August 13, 2026	1.35	1.33	1.33	1.36	1.33	89.22M
August 12, 2026	1.33	1.35	1.35	1.37	1.33	107.03M
August 11, 2026	1.36	1.34	1.34	1.36	1.33	66.54M
August 10, 2026	1.35	1.35	1.35	1.36	1.34	76.18M
August 07, 2026	1.37	1.35	1.35	1.37	1.33	109.9M
August 06, 2026	1.38	1.37	1.37	1.39	1.35	105.15M
August 05, 2026	1.39	1.38	1.38	1.4	1.37	77.79M
August 04, 2026	1.42	1.39	1.39	1.42	1.38	84.57M
August 03, 2026	1.39	1.41	1.41	1.42	1.39	82.85M
July 31, 2026	1.39	1.39	1.39	1.41	1.38	98.53M
July 30, 2026	1.38	1.4	1.4	1.42	1.37	144.37M
July 29, 2026	1.34	1.38	1.38	1.39	1.33	141.71M
July 28, 2026	1.34	1.34	1.34	1.35	1.32	87.4M
July 27, 2026	1.32	1.34	1.34	1.35	1.32	80.61M
July 23, 2026	1.33	1.36	1.36	1.36	1.33	86.89M
July 22, 2026	1.33	1.34	1.34	1.35	1.31	95.4M
July 21, 2026	1.34	1.33	1.33	1.37	1.33	125.34M
July 20, 2026	1.32	1.34	1.34	1.36	1.31	137.23M