Shandong Iron and Steel Company Ltd. (600022.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600022.SS Historical Return
If you invested ¥1000 in Shandong Iron and Steel Company Ltd. (600022.SS) 10 years ago, it would be worth ¥819.77 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.13, while ¥1000 invested 1 year ago would be worth ¥933.77. This corresponds to total returns of -18.02%, -20.79%, -6.62%, respectively, with annualized returns of -1.97%, -4.55%, -6.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600022.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 98.53M |
| July 30, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.37 | 144.37M |
| July 29, 2026 | 1.34 | 1.38 | 1.38 | 1.39 | 1.33 | 141.71M |
| July 28, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.32 | 87.4M |
| July 27, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 80.61M |
| July 23, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 86.89M |
| July 22, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 95.4M |
| July 21, 2026 | 1.34 | 1.33 | 1.33 | 1.37 | 1.33 | 125.34M |
| July 20, 2026 | 1.32 | 1.34 | 1.34 | 1.36 | 1.31 | 137.23M |
| July 17, 2026 | 1.33 | 1.32 | 1.32 | 1.36 | 1.32 | 134.62M |
| July 16, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.31 | 118.39M |
| July 15, 2026 | 1.32 | 1.35 | 1.35 | 1.37 | 1.31 | 133.31M |
| July 14, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.28 | 107.27M |
| July 13, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.28 | 91.45M |
| July 10, 2026 | 1.26 | 1.29 | 1.29 | 1.3 | 1.24 | 110.38M |
| July 09, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 71.9M |
| July 08, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 92.83M |
| July 07, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.25 | 110.22M |
| July 06, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 68.53M |
| July 03, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 59.83M |
| July 02, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 84.03M |
| July 01, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.24 | 92.83M |
| June 30, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 76.37M |
| June 29, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.21 | 69.47M |
| June 26, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.22 | 64.71M |
| June 25, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 73.41M |
| June 24, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 60.41M |
| June 23, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.28 | 78.98M |
| June 22, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.26 | 81.44M |
| June 18, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.28 | 65.94M |
| June 17, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 69.36M |
| June 16, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 60.82M |
| June 15, 2026 | 1.33 | 1.34 | 1.34 | 1.37 | 1.33 | 109.7M |
| June 12, 2026 | 1.28 | 1.33 | 1.33 | 1.33 | 1.28 | 105.49M |
| June 11, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 60.17M |
| June 10, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 67.1M |
| June 09, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 61.79M |
| June 08, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 88.7M |
| June 05, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.31 | 70.98M |
| June 04, 2026 | 1.33 | 1.31 | 1.31 | 1.34 | 1.3 | 67.42M |
| June 03, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 74.32M |
| June 02, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 92.31M |
| June 01, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.33 | 88.29M |
| May 29, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 95.66M |
| May 28, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 51.8M |
| May 27, 2026 | 1.35 | 1.32 | 1.32 | 1.36 | 1.3 | 90.17M |
| May 26, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 72.7M |
| May 25, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 77.35M |
| May 22, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 61.68M |
| May 21, 2026 | 1.36 | 1.34 | 1.34 | 1.38 | 1.33 | 108.76M |
| May 20, 2026 | 1.39 | 1.36 | 1.36 | 1.4 | 1.36 | 62.51M |
| May 19, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 53.31M |
| May 18, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 80.9M |
| May 15, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 101.09M |
| May 14, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.41 | 96.07M |
| May 13, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 68.96M |
| May 12, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 71.1M |
| May 11, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 85.86M |
| May 08, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 74.98M |
| May 07, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 95.76M |
AD
