Shandong Iron and Steel Company Ltd. (600022.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600022.SS Historical Return
If you invested ¥1000 in Shandong Iron and Steel Company Ltd. (600022.SS) 10 years ago, it would be worth ¥672.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥786.16, while ¥1000 invested 1 year ago would be worth ¥762.2. This corresponds to total returns of -32.8%, -21.38%, -23.78%, respectively, with annualized returns of -3.9%, -4.7%, -23.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600022.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.24 | 49.98M |
| November 10, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 47M |
| November 09, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 37.36M |
| November 06, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 31.83M |
| November 05, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 42.65M |
| November 04, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 112.78M |
| November 03, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 67.03M |
| November 02, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.23 | 89.51M |
| October 30, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 70.07M |
| October 29, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 54.14M |
| October 28, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 49.44M |
| October 27, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 53.9M |
| October 26, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.25 | 63.43M |
| October 23, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.23 | 83.25M |
| October 22, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 65.1M |
| October 21, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 40.13M |
| October 20, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 72.82M |
| October 19, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 50.28M |
| October 16, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 83.4M |
| October 15, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.26 | 86.9M |
| October 14, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 69.84M |
| October 13, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 60.45M |
| October 12, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 70.91M |
| October 09, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.3 | 125.56M |
| October 08, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.3 | 99.2M |
| September 30, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.28 | 83.64M |
| September 29, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.26 | 86.58M |
| September 28, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 91.46M |
| September 24, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.22 | 137.51M |
| September 23, 2026 | 1.31 | 1.31 | 1.31 | 1.35 | 1.3 | 150.04M |
| September 22, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 47.05M |
| September 21, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 74.4M |
| September 18, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 71.99M |
| September 17, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 66.32M |
| September 16, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.29 | 101.76M |
| September 15, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 81.65M |
| September 11, 2026 | 1.35 | 1.32 | 1.32 | 1.36 | 1.32 | 91.63M |
| September 10, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.34 | 69.2M |
| September 09, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.34 | 114.44M |
| September 08, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 116.99M |
| September 07, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 56.35M |
| September 04, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 70.98M |
| September 03, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 56.95M |
| September 02, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.32 | 107.45M |
| September 01, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.34 | 93.93M |
| August 31, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 57.5M |
| August 28, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.33 | 88.83M |
| August 27, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 73.83M |
| August 26, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 79.4M |
| August 25, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 68.35M |
| August 24, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 84.23M |
| August 21, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 90.83M |
| August 20, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 61.67M |
| August 19, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.28 | 86.73M |
| August 18, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 67.85M |
| August 17, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 63.56M |
| August 14, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 54.36M |
| August 13, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 89.22M |
| August 12, 2026 | 1.33 | 1.35 | 1.35 | 1.37 | 1.33 | 107.03M |
| August 11, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 66.54M |
AD
