Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS) SHH
6.42
+0.03(+0.47%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600023.SS Historical Return
If you invested ¥1000 in Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS) 10 years ago, it would be worth ¥1,574.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,905.49, while ¥1000 invested 1 year ago would be worth ¥1,188.21. This corresponds to total returns of 57.43%, 90.55%, 18.82%, respectively, with annualized returns of 4.64%, 13.76%, 18.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600023.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.6 | 6.39 | 6.39 | 6.6 | 6.37 | 123.32M |
| June 01, 2026 | 6.55 | 6.7 | 6.7 | 6.73 | 6.28 | 180.56M |
| May 29, 2026 | 6.1 | 6.47 | 6.47 | 6.6 | 6.06 | 205.42M |
| May 28, 2026 | 6 | 6.1 | 6.1 | 6.2 | 5.95 | 116.41M |
| May 27, 2026 | 6.03 | 6 | 6 | 6.11 | 5.96 | 90.75M |
| May 26, 2026 | 5.89 | 6.08 | 6.08 | 6.15 | 5.85 | 105.09M |
| May 25, 2026 | 5.72 | 5.91 | 5.91 | 5.95 | 5.66 | 101.53M |
| May 22, 2026 | 5.69 | 5.75 | 5.75 | 5.81 | 5.64 | 91.28M |
| May 21, 2026 | 5.9 | 5.71 | 5.71 | 5.95 | 5.71 | 162.3M |
| May 20, 2026 | 6.47 | 6.03 | 6.03 | 6.52 | 6.03 | 218.3M |
| May 19, 2026 | 6.15 | 6.7 | 6.7 | 6.77 | 6.1 | 270.65M |
| May 18, 2026 | 6.08 | 6.15 | 6.15 | 6.2 | 6.04 | 102.93M |
| May 15, 2026 | 6 | 6.07 | 6.07 | 6.11 | 5.92 | 95.36M |
| May 14, 2026 | 6.01 | 6.03 | 6.03 | 6.18 | 5.97 | 101.22M |
| May 13, 2026 | 5.99 | 6 | 6 | 6.11 | 5.96 | 96.29M |
| May 12, 2026 | 5.92 | 5.97 | 5.97 | 6.03 | 5.9 | 65.4M |
| May 11, 2026 | 5.9 | 5.92 | 5.92 | 5.97 | 5.81 | 54.57M |
| May 08, 2026 | 5.83 | 5.86 | 5.86 | 5.98 | 5.8 | 63.54M |
| May 07, 2026 | 5.78 | 5.84 | 5.84 | 5.89 | 5.75 | 72.1M |
| May 06, 2026 | 5.7 | 5.76 | 5.76 | 5.78 | 5.67 | 83.69M |
| April 30, 2026 | 5.69 | 5.7 | 5.7 | 5.75 | 5.62 | 58.36M |
| April 29, 2026 | 5.84 | 5.72 | 5.72 | 5.84 | 5.67 | 101.21M |
| April 28, 2026 | 5.66 | 5.89 | 5.89 | 5.91 | 5.6 | 138.98M |
| April 27, 2026 | 5.77 | 5.78 | 5.78 | 5.86 | 5.7 | 66.63M |
| April 24, 2026 | 5.79 | 5.8 | 5.8 | 5.87 | 5.75 | 63.64M |
| April 23, 2026 | 5.75 | 5.8 | 5.8 | 5.83 | 5.68 | 74.88M |
| April 22, 2026 | 5.72 | 5.76 | 5.76 | 5.8 | 5.7 | 68.79M |
| April 21, 2026 | 5.64 | 5.72 | 5.72 | 5.8 | 5.63 | 77.3M |
| April 20, 2026 | 5.5 | 5.61 | 5.61 | 5.62 | 5.48 | 69.38M |
| April 17, 2026 | 5.53 | 5.51 | 5.51 | 5.56 | 5.48 | 37.07M |
| April 16, 2026 | 5.53 | 5.54 | 5.54 | 5.56 | 5.5 | 40.35M |
| April 15, 2026 | 5.54 | 5.54 | 5.54 | 5.57 | 5.44 | 60.83M |
| April 14, 2026 | 5.48 | 5.52 | 5.52 | 5.55 | 5.47 | 53.55M |
| April 13, 2026 | 5.45 | 5.48 | 5.48 | 5.48 | 5.41 | 58.17M |
| April 10, 2026 | 5.48 | 5.47 | 5.47 | 5.52 | 5.44 | 50.05M |
| April 09, 2026 | 5.46 | 5.45 | 5.45 | 5.49 | 5.43 | 49.69M |
| April 08, 2026 | 5.45 | 5.48 | 5.48 | 5.48 | 5.39 | 63.69M |
| April 07, 2026 | 5.4 | 5.42 | 5.42 | 5.44 | 5.35 | 48.71M |
| April 03, 2026 | 5.51 | 5.41 | 5.41 | 5.52 | 5.39 | 60M |
| April 02, 2026 | 5.47 | 5.51 | 5.51 | 5.55 | 5.43 | 74.3M |
| April 01, 2026 | 5.47 | 5.47 | 5.47 | 5.52 | 5.41 | 74.44M |
| March 31, 2026 | 5.46 | 5.43 | 5.43 | 5.54 | 5.4 | 79.21M |
| March 30, 2026 | 5.65 | 5.5 | 5.5 | 5.65 | 5.4 | 130.4M |
| March 27, 2026 | 5.6 | 5.71 | 5.71 | 5.73 | 5.51 | 134.51M |
| March 26, 2026 | 5.5 | 5.66 | 5.66 | 5.72 | 5.48 | 197.3M |
| March 25, 2026 | 5.38 | 5.51 | 5.51 | 5.58 | 5.32 | 121.93M |
| March 24, 2026 | 5.3 | 5.37 | 5.37 | 5.38 | 5.25 | 84.01M |
| March 23, 2026 | 5.38 | 5.25 | 5.25 | 5.41 | 5.22 | 102.24M |
| March 20, 2026 | 5.45 | 5.43 | 5.43 | 5.55 | 5.39 | 71.54M |
| March 19, 2026 | 5.43 | 5.46 | 5.46 | 5.54 | 5.42 | 55.09M |
| March 18, 2026 | 5.46 | 5.46 | 5.46 | 5.52 | 5.4 | 65.66M |
| March 17, 2026 | 5.47 | 5.44 | 5.44 | 5.55 | 5.43 | 67.14M |
| March 16, 2026 | 5.57 | 5.48 | 5.48 | 5.61 | 5.46 | 76.8M |
| March 13, 2026 | 5.68 | 5.57 | 5.57 | 5.68 | 5.54 | 91M |
| March 12, 2026 | 5.53 | 5.65 | 5.65 | 5.68 | 5.5 | 126.82M |
| March 11, 2026 | 5.45 | 5.53 | 5.53 | 5.53 | 5.34 | 86.18M |
| March 10, 2026 | 5.5 | 5.49 | 5.46 | 5.52 | 5.41 | 43.26M |
| March 09, 2026 | 5.47 | 5.5 | 5.5 | 5.57 | 5.45 | 114.64M |
| March 06, 2026 | 5.49 | 5.48 | 5.48 | 5.51 | 5.43 | 82.39M |
| March 05, 2026 | 5.45 | 5.49 | 5.49 | 5.52 | 5.42 | 109.4M |
