Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600023.SS Historical Return
If you invested ¥1000 in Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS) 10 years ago, it would be worth ¥1,309 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,660.49, while ¥1000 invested 1 year ago would be worth ¥1,052.84. This corresponds to total returns of 30.9%, 66.05%, 5.28%, respectively, with annualized returns of 2.73%, 10.67%, 5.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600023.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.31 | 5.4 | 5.4 | 5.47 | 5.28 | 48.6M |
| July 09, 2026 | 5.33 | 5.31 | 5.31 | 5.37 | 5.26 | 30.56M |
| July 08, 2026 | 5.28 | 5.36 | 5.36 | 5.4 | 5.27 | 31.91M |
| July 07, 2026 | 5.4 | 5.31 | 5.31 | 5.4 | 5.29 | 28.71M |
| July 06, 2026 | 5.4 | 5.41 | 5.41 | 5.45 | 5.35 | 34.63M |
| July 03, 2026 | 5.47 | 5.47 | 5.47 | 5.49 | 5.37 | 49.24M |
| July 02, 2026 | 5.36 | 5.46 | 5.46 | 5.5 | 5.29 | 56.78M |
| July 01, 2026 | 5.25 | 5.36 | 5.36 | 5.37 | 5.22 | 45.57M |
| June 30, 2026 | 5.23 | 5.26 | 5.26 | 5.29 | 5.18 | 41.51M |
| June 29, 2026 | 5.23 | 5.28 | 5.28 | 5.3 | 5.14 | 46.29M |
| June 26, 2026 | 5.3 | 5.24 | 5.24 | 5.35 | 5.2 | 46.28M |
| June 25, 2026 | 5.36 | 5.3 | 5.3 | 5.42 | 5.28 | 50.5M |
| June 24, 2026 | 5.5 | 5.4 | 5.4 | 5.53 | 5.38 | 48.87M |
| June 23, 2026 | 5.67 | 5.53 | 5.53 | 5.78 | 5.52 | 66.68M |
| June 22, 2026 | 5.72 | 5.72 | 5.72 | 5.73 | 5.58 | 67.12M |
| June 18, 2026 | 6.02 | 5.76 | 5.76 | 6.08 | 5.75 | 86.21M |
| June 17, 2026 | 6.14 | 6.04 | 6.04 | 6.19 | 6.02 | 61.51M |
| June 16, 2026 | 6.12 | 6.14 | 6.14 | 6.21 | 6.05 | 67.28M |
| June 15, 2026 | 6.26 | 6.16 | 6.16 | 6.29 | 6.1 | 70.01M |
| June 12, 2026 | 6.23 | 6.26 | 6.26 | 6.34 | 6.1 | 103.61M |
| June 11, 2026 | 5.92 | 6.3 | 6.3 | 6.35 | 5.91 | 99.07M |
| June 10, 2026 | 5.93 | 5.97 | 5.97 | 6.03 | 5.86 | 57.5M |
| June 09, 2026 | 5.97 | 5.98 | 5.98 | 5.99 | 5.84 | 51.24M |
| June 08, 2026 | 5.83 | 5.95 | 5.95 | 6.02 | 5.81 | 59.13M |
| June 05, 2026 | 6.22 | 5.99 | 5.99 | 6.34 | 5.97 | 96.21M |
| June 04, 2026 | 6.33 | 6.24 | 6.24 | 6.42 | 6.21 | 80.15M |
| June 03, 2026 | 6.32 | 6.42 | 6.42 | 6.44 | 6.22 | 115.85M |
| June 02, 2026 | 6.6 | 6.39 | 6.39 | 6.6 | 6.37 | 123.32M |
| June 01, 2026 | 6.55 | 6.7 | 6.7 | 6.73 | 6.28 | 180.56M |
| May 29, 2026 | 6.1 | 6.47 | 6.47 | 6.6 | 6.06 | 205.42M |
| May 28, 2026 | 6 | 6.1 | 6.1 | 6.2 | 5.95 | 116.41M |
| May 27, 2026 | 6.03 | 6 | 6 | 6.11 | 5.96 | 90.75M |
| May 26, 2026 | 5.89 | 6.08 | 6.08 | 6.15 | 5.85 | 105.09M |
| May 25, 2026 | 5.72 | 5.91 | 5.91 | 5.95 | 5.66 | 101.53M |
| May 22, 2026 | 5.69 | 5.75 | 5.75 | 5.81 | 5.64 | 91.28M |
| May 21, 2026 | 5.9 | 5.71 | 5.71 | 5.95 | 5.71 | 162.3M |
| May 20, 2026 | 6.47 | 6.03 | 6.03 | 6.52 | 6.03 | 218.3M |
| May 19, 2026 | 6.15 | 6.7 | 6.7 | 6.77 | 6.1 | 270.65M |
| May 18, 2026 | 6.08 | 6.15 | 6.15 | 6.2 | 6.04 | 102.93M |
| May 15, 2026 | 6 | 6.07 | 6.07 | 6.11 | 5.92 | 95.36M |
| May 14, 2026 | 6.01 | 6.03 | 6.03 | 6.18 | 5.97 | 101.22M |
| May 13, 2026 | 5.99 | 6 | 6 | 6.11 | 5.96 | 96.29M |
| May 12, 2026 | 5.92 | 5.97 | 5.97 | 6.03 | 5.9 | 65.4M |
| May 11, 2026 | 5.9 | 5.92 | 5.92 | 5.97 | 5.81 | 54.57M |
| May 08, 2026 | 5.83 | 5.86 | 5.86 | 5.98 | 5.8 | 63.54M |
| May 07, 2026 | 5.78 | 5.84 | 5.84 | 5.89 | 5.75 | 72.1M |
| May 06, 2026 | 5.7 | 5.76 | 5.76 | 5.78 | 5.67 | 83.69M |
| April 30, 2026 | 5.69 | 5.7 | 5.7 | 5.75 | 5.62 | 58.36M |
| April 29, 2026 | 5.84 | 5.72 | 5.72 | 5.84 | 5.67 | 101.21M |
| April 28, 2026 | 5.66 | 5.89 | 5.89 | 5.91 | 5.6 | 138.98M |
| April 27, 2026 | 5.77 | 5.78 | 5.78 | 5.86 | 5.7 | 66.63M |
| April 24, 2026 | 5.79 | 5.8 | 5.8 | 5.87 | 5.75 | 63.64M |
| April 23, 2026 | 5.75 | 5.8 | 5.8 | 5.83 | 5.68 | 74.88M |
| April 22, 2026 | 5.72 | 5.76 | 5.76 | 5.8 | 5.7 | 68.79M |
| April 21, 2026 | 5.64 | 5.72 | 5.72 | 5.8 | 5.63 | 77.3M |
| April 20, 2026 | 5.5 | 5.61 | 5.61 | 5.62 | 5.48 | 69.38M |
| April 17, 2026 | 5.53 | 5.51 | 5.51 | 5.56 | 5.48 | 37.07M |
| April 16, 2026 | 5.53 | 5.54 | 5.54 | 5.56 | 5.5 | 40.35M |
| April 15, 2026 | 5.54 | 5.54 | 5.54 | 5.57 | 5.44 | 60.83M |
| April 14, 2026 | 5.48 | 5.52 | 5.52 | 5.55 | 5.47 | 53.55M |
AD
