Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600023.SS Historical Return
If you invested ¥1000 in Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS) 10 years ago, it would be worth ¥1,148.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,495.38, while ¥1000 invested 1 year ago would be worth ¥943.69. This corresponds to total returns of 14.89%, 49.54%, -5.63%, respectively, with annualized returns of 1.4%, 8.38%, -5.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600023.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.88 | 4.86 | 4.86 | 4.88 | 4.85 | 14.84M |
| August 20, 2026 | 4.85 | 4.88 | 4.88 | 4.89 | 4.85 | 22.54M |
| August 19, 2026 | 4.87 | 4.85 | 4.85 | 4.89 | 4.84 | 28.97M |
| August 18, 2026 | 4.89 | 4.87 | 4.87 | 4.9 | 4.87 | 20.96M |
| August 17, 2026 | 4.92 | 4.89 | 4.89 | 4.92 | 4.88 | 25.4M |
| August 14, 2026 | 4.96 | 4.91 | 4.91 | 4.96 | 4.91 | 27.37M |
| August 13, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.94 | 27.17M |
| August 12, 2026 | 4.98 | 4.96 | 4.96 | 4.99 | 4.94 | 22.85M |
| August 11, 2026 | 4.96 | 4.98 | 4.98 | 5.01 | 4.95 | 33.33M |
| August 10, 2026 | 4.93 | 4.96 | 4.96 | 4.97 | 4.92 | 30.58M |
| August 07, 2026 | 4.95 | 4.93 | 4.93 | 4.96 | 4.92 | 30.7M |
| August 06, 2026 | 4.92 | 4.96 | 4.96 | 4.96 | 4.91 | 34.69M |
| August 05, 2026 | 4.95 | 4.94 | 4.94 | 4.97 | 4.91 | 49.24M |
| August 04, 2026 | 5.02 | 4.97 | 4.97 | 5.03 | 4.96 | 61.3M |
| August 03, 2026 | 5.03 | 5.02 | 5.02 | 5.05 | 4.99 | 68.28M |
| July 31, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 4.96 | 84.86M |
| July 30, 2026 | 5.14 | 5.07 | 5.07 | 5.16 | 5.05 | 79.23M |
| July 29, 2026 | 5.31 | 5.42 | 5.42 | 5.42 | 5.3 | 63.21M |
| July 28, 2026 | 5.36 | 5.33 | 5.33 | 5.36 | 5.28 | 42.77M |
| July 27, 2026 | 5.33 | 5.36 | 5.36 | 5.37 | 5.3 | 42.57M |
| July 24, 2026 | 5.44 | 5.36 | 5.36 | 5.47 | 5.35 | 49.81M |
| July 23, 2026 | 5.35 | 5.45 | 5.45 | 5.47 | 5.32 | 43.81M |
| July 22, 2026 | 5.29 | 5.39 | 5.39 | 5.39 | 5.28 | 54.27M |
| July 21, 2026 | 5.33 | 5.32 | 5.32 | 5.41 | 5.24 | 68.63M |
| July 20, 2026 | 5.15 | 5.34 | 5.34 | 5.34 | 5.13 | 79.77M |
| July 17, 2026 | 5.05 | 5.17 | 5.17 | 5.24 | 5.02 | 71.81M |
| July 16, 2026 | 4.99 | 5.05 | 5.05 | 5.08 | 4.98 | 50.6M |
| July 15, 2026 | 5.21 | 5 | 5 | 5.21 | 4.93 | 120.32M |
| July 14, 2026 | 5.39 | 5.47 | 5.47 | 5.49 | 5.35 | 49.23M |
| July 13, 2026 | 5.39 | 5.41 | 5.41 | 5.46 | 5.36 | 47.51M |
| July 10, 2026 | 5.31 | 5.4 | 5.4 | 5.47 | 5.28 | 48.6M |
| July 09, 2026 | 5.33 | 5.31 | 5.31 | 5.37 | 5.26 | 30.56M |
| July 08, 2026 | 5.28 | 5.36 | 5.36 | 5.4 | 5.27 | 31.91M |
| July 07, 2026 | 5.4 | 5.31 | 5.31 | 5.4 | 5.29 | 28.71M |
| July 06, 2026 | 5.4 | 5.41 | 5.41 | 5.45 | 5.35 | 34.63M |
| July 03, 2026 | 5.47 | 5.47 | 5.47 | 5.49 | 5.37 | 49.24M |
| July 02, 2026 | 5.36 | 5.46 | 5.46 | 5.5 | 5.29 | 56.78M |
| July 01, 2026 | 5.25 | 5.36 | 5.36 | 5.37 | 5.22 | 45.57M |
| June 30, 2026 | 5.23 | 5.26 | 5.26 | 5.29 | 5.18 | 41.51M |
| June 29, 2026 | 5.23 | 5.28 | 5.28 | 5.3 | 5.14 | 46.29M |
| June 26, 2026 | 5.3 | 5.24 | 5.24 | 5.35 | 5.2 | 46.28M |
| June 25, 2026 | 5.36 | 5.3 | 5.3 | 5.42 | 5.28 | 50.5M |
| June 24, 2026 | 5.5 | 5.4 | 5.4 | 5.53 | 5.38 | 48.87M |
| June 23, 2026 | 5.67 | 5.53 | 5.53 | 5.78 | 5.52 | 66.68M |
| June 22, 2026 | 5.72 | 5.72 | 5.72 | 5.73 | 5.58 | 67.12M |
| June 18, 2026 | 6.02 | 5.76 | 5.76 | 6.08 | 5.75 | 86.21M |
| June 17, 2026 | 6.14 | 6.04 | 6.04 | 6.19 | 6.02 | 61.51M |
| June 16, 2026 | 6.12 | 6.14 | 6.14 | 6.21 | 6.05 | 67.28M |
| June 15, 2026 | 6.26 | 6.16 | 6.16 | 6.29 | 6.1 | 70.01M |
| June 12, 2026 | 6.23 | 6.26 | 6.26 | 6.34 | 6.1 | 103.61M |
| June 11, 2026 | 5.92 | 6.3 | 6.3 | 6.35 | 5.91 | 99.07M |
| June 10, 2026 | 5.93 | 5.97 | 5.97 | 6.03 | 5.86 | 57.5M |
| June 09, 2026 | 5.97 | 5.98 | 5.98 | 5.99 | 5.84 | 51.24M |
| June 08, 2026 | 5.83 | 5.95 | 5.95 | 6.02 | 5.81 | 59.13M |
| June 05, 2026 | 6.22 | 5.99 | 5.99 | 6.34 | 5.97 | 96.21M |
| June 04, 2026 | 6.33 | 6.24 | 6.24 | 6.42 | 6.21 | 80.15M |
| June 03, 2026 | 6.32 | 6.42 | 6.42 | 6.44 | 6.22 | 115.85M |
| June 02, 2026 | 6.6 | 6.39 | 6.39 | 6.6 | 6.37 | 123.32M |
| June 01, 2026 | 6.55 | 6.7 | 6.7 | 6.73 | 6.28 | 180.56M |
| May 29, 2026 | 6.1 | 6.47 | 6.47 | 6.6 | 6.06 | 205.42M |
AD
