Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600023.SS Historical Return
If you invested ¥1000 in Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS) 10 years ago, it would be worth ¥1,295.51 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,570.2, while ¥1000 invested 1 year ago would be worth ¥1,022.39. This corresponds to total returns of 29.55%, 57.02%, 2.24%, respectively, with annualized returns of 2.62%, 9.44%, 2.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600023.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.48 | 5.48 | 5.48 | 5.55 | 5.39 | 42.64M |
| November 09, 2026 | 5.4 | 5.5 | 5.5 | 5.53 | 5.35 | 46M |
| November 06, 2026 | 5.21 | 5.39 | 5.39 | 5.42 | 5.18 | 54.81M |
| November 05, 2026 | 5.32 | 5.27 | 5.27 | 5.32 | 5.2 | 57.85M |
| November 04, 2026 | 5.38 | 5.3 | 5.3 | 5.4 | 5.28 | 46.32M |
| November 03, 2026 | 5.37 | 5.38 | 5.38 | 5.42 | 5.29 | 36.56M |
| November 02, 2026 | 5.26 | 5.38 | 5.38 | 5.4 | 5.24 | 55.38M |
| October 30, 2026 | 5.2 | 5.27 | 5.27 | 5.35 | 5.13 | 63.49M |
| October 29, 2026 | 5.15 | 5.2 | 5.2 | 5.24 | 5.08 | 60.64M |
| October 28, 2026 | 5.18 | 5.19 | 5.19 | 5.25 | 5.14 | 41.43M |
| October 27, 2026 | 5.24 | 5.16 | 5.16 | 5.25 | 5.13 | 46.82M |
| October 26, 2026 | 5.2 | 5.25 | 5.25 | 5.31 | 5.18 | 55.97M |
| October 23, 2026 | 5.25 | 5.2 | 5.2 | 5.3 | 5.16 | 59.9M |
| October 22, 2026 | 5.35 | 5.27 | 5.27 | 5.36 | 5.22 | 43.95M |
| October 21, 2026 | 5.42 | 5.35 | 5.35 | 5.42 | 5.34 | 31.12M |
| October 20, 2026 | 5.39 | 5.4 | 5.4 | 5.45 | 5.35 | 36.3M |
| October 19, 2026 | 5.42 | 5.4 | 5.4 | 5.44 | 5.37 | 30.44M |
| October 16, 2026 | 5.41 | 5.4 | 5.4 | 5.48 | 5.36 | 47.02M |
| October 15, 2026 | 5.47 | 5.41 | 5.41 | 5.47 | 5.36 | 51.07M |
| October 14, 2026 | 5.32 | 5.47 | 5.47 | 5.49 | 5.31 | 57.71M |
| October 13, 2026 | 5.35 | 5.34 | 5.34 | 5.38 | 5.31 | 32.19M |
| October 12, 2026 | 5.33 | 5.36 | 5.36 | 5.44 | 5.31 | 47.17M |
| October 09, 2026 | 5.4 | 5.32 | 5.32 | 5.42 | 5.3 | 61.7M |
| October 08, 2026 | 5.21 | 5.38 | 5.38 | 5.4 | 5.2 | 72.37M |
| September 30, 2026 | 5.19 | 5.22 | 5.22 | 5.3 | 5.18 | 45.79M |
| September 29, 2026 | 5.18 | 5.18 | 5.18 | 5.24 | 5.14 | 40.27M |
| September 28, 2026 | 5.13 | 5.19 | 5.19 | 5.23 | 5.11 | 49.01M |
| September 24, 2026 | 5.08 | 5.14 | 5.14 | 5.16 | 5.06 | 56.6M |
| September 23, 2026 | 4.99 | 5.08 | 5.08 | 5.1 | 4.97 | 51.19M |
| September 22, 2026 | 5.01 | 5 | 5 | 5.01 | 4.97 | 24.57M |
| September 21, 2026 | 5.05 | 5.01 | 5.01 | 5.06 | 4.97 | 47.11M |
| September 18, 2026 | 5.05 | 5.08 | 5.08 | 5.1 | 5.01 | 33.11M |
| September 17, 2026 | 5.09 | 5.06 | 5.06 | 5.11 | 4.99 | 45.75M |
| September 16, 2026 | 5.05 | 5.12 | 5.12 | 5.14 | 5.04 | 62.53M |
| September 15, 2026 | 5.03 | 5.08 | 5.08 | 5.12 | 5.02 | 57.59M |
| September 11, 2026 | 4.99 | 5.02 | 5.02 | 5.03 | 4.92 | 51.17M |
| September 10, 2026 | 5 | 4.98 | 4.98 | 5.04 | 4.97 | 47.9M |
| September 09, 2026 | 4.93 | 5.02 | 5.02 | 5.03 | 4.92 | 97.72M |
| September 08, 2026 | 4.84 | 4.93 | 4.93 | 4.95 | 4.84 | 60.26M |
| September 07, 2026 | 4.89 | 4.85 | 4.85 | 4.9 | 4.84 | 46.5M |
| September 04, 2026 | 4.93 | 4.88 | 4.88 | 4.94 | 4.88 | 53.43M |
| September 03, 2026 | 4.91 | 4.93 | 4.93 | 4.99 | 4.9 | 54.95M |
| September 02, 2026 | 4.9 | 4.91 | 4.91 | 4.92 | 4.86 | 33.03M |
| September 01, 2026 | 4.88 | 4.89 | 4.89 | 4.92 | 4.87 | 34.24M |
| August 31, 2026 | 4.91 | 4.88 | 4.88 | 4.92 | 4.87 | 32.65M |
| August 28, 2026 | 4.92 | 4.94 | 4.94 | 4.95 | 4.89 | 25.73M |
| August 27, 2026 | 4.97 | 4.92 | 4.92 | 4.97 | 4.89 | 31.16M |
| August 26, 2026 | 4.89 | 4.95 | 4.95 | 4.97 | 4.87 | 40.9M |
| August 25, 2026 | 4.87 | 4.89 | 4.89 | 4.92 | 4.84 | 31.5M |
| August 24, 2026 | 4.86 | 4.86 | 4.86 | 4.9 | 4.84 | 32.86M |
| August 21, 2026 | 4.88 | 4.86 | 4.86 | 4.88 | 4.85 | 14.84M |
| August 20, 2026 | 4.85 | 4.88 | 4.88 | 4.89 | 4.85 | 22.54M |
| August 19, 2026 | 4.87 | 4.85 | 4.85 | 4.89 | 4.84 | 28.97M |
| August 18, 2026 | 4.89 | 4.87 | 4.87 | 4.9 | 4.87 | 20.96M |
| August 17, 2026 | 4.92 | 4.89 | 4.89 | 4.92 | 4.88 | 25.4M |
| August 14, 2026 | 4.96 | 4.91 | 4.91 | 4.96 | 4.91 | 27.37M |
| August 13, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.94 | 27.17M |
| August 12, 2026 | 4.98 | 4.96 | 4.96 | 4.99 | 4.94 | 22.85M |
| August 11, 2026 | 4.96 | 4.98 | 4.98 | 5.01 | 4.95 | 33.33M |
| August 10, 2026 | 4.93 | 4.96 | 4.96 | 4.97 | 4.92 | 30.58M |
AD
