Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS) SHH
5.80
+0.04(+0.69%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.80
+0.04(+0.69%)
Currency In CNY
If you invested ¥1000 in Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS) 10 years ago, it would be worth ¥1,446.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,757.58, while ¥1000 invested 1 year ago would be worth ¥1,035.71. This corresponds to total returns of 44.64%, 75.76%, 3.57%, respectively, with annualized returns of 3.76%, 11.93%, 3.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5.72 | 5.76 | 5.76 | 5.8 | 5.7 | 68.79M |
| April 21, 2026 | 5.64 | 5.72 | 5.72 | 5.8 | 5.63 | 77.3M |
| April 20, 2026 | 5.5 | 5.61 | 5.61 | 5.62 | 5.48 | 69.38M |
| April 17, 2026 | 5.53 | 5.51 | 5.51 | 5.56 | 5.48 | 37.07M |
| April 16, 2026 | 5.53 | 5.54 | 5.54 | 5.56 | 5.5 | 40.35M |
| April 15, 2026 | 5.54 | 5.54 | 5.54 | 5.57 | 5.44 | 60.83M |
| April 14, 2026 | 5.48 | 5.52 | 5.52 | 5.55 | 5.47 | 53.55M |
| April 13, 2026 | 5.45 | 5.48 | 5.48 | 5.48 | 5.41 | 58.17M |
| April 10, 2026 | 5.48 | 5.47 | 5.47 | 5.52 | 5.44 | 50.05M |
| April 09, 2026 | 5.46 | 5.45 | 5.45 | 5.49 | 5.43 | 49.69M |
| April 08, 2026 | 5.45 | 5.48 | 5.48 | 5.48 | 5.39 | 63.69M |
| April 07, 2026 | 5.4 | 5.42 | 5.42 | 5.44 | 5.35 | 48.71M |
| April 03, 2026 | 5.51 | 5.41 | 5.41 | 5.52 | 5.39 | 60M |
| April 02, 2026 | 5.47 | 5.51 | 5.51 | 5.55 | 5.43 | 74.3M |
| April 01, 2026 | 5.47 | 5.47 | 5.47 | 5.52 | 5.41 | 74.44M |
| March 31, 2026 | 5.46 | 5.43 | 5.43 | 5.54 | 5.4 | 79.21M |
| March 30, 2026 | 5.65 | 5.5 | 5.5 | 5.65 | 5.4 | 130.4M |
| March 27, 2026 | 5.6 | 5.71 | 5.71 | 5.73 | 5.51 | 134.51M |
| March 26, 2026 | 5.5 | 5.66 | 5.66 | 5.72 | 5.48 | 197.3M |
| March 25, 2026 | 5.38 | 5.51 | 5.51 | 5.58 | 5.32 | 121.93M |
| March 24, 2026 | 5.3 | 5.37 | 5.37 | 5.38 | 5.25 | 84.01M |
| March 23, 2026 | 5.38 | 5.25 | 5.25 | 5.41 | 5.22 | 102.24M |
| March 20, 2026 | 5.45 | 5.43 | 5.43 | 5.55 | 5.39 | 71.54M |
| March 19, 2026 | 5.43 | 5.46 | 5.46 | 5.54 | 5.42 | 55.09M |
| March 18, 2026 | 5.46 | 5.46 | 5.46 | 5.52 | 5.4 | 65.66M |
| March 17, 2026 | 5.47 | 5.44 | 5.44 | 5.55 | 5.43 | 67.14M |
| March 16, 2026 | 5.57 | 5.48 | 5.48 | 5.61 | 5.46 | 76.8M |
| March 13, 2026 | 5.68 | 5.57 | 5.57 | 5.68 | 5.54 | 91M |
| March 12, 2026 | 5.53 | 5.65 | 5.65 | 5.68 | 5.5 | 126.82M |
| March 11, 2026 | 5.45 | 5.53 | 5.53 | 5.53 | 5.34 | 86.18M |
| March 10, 2026 | 5.5 | 5.49 | 5.46 | 5.52 | 5.41 | 43.26M |
| March 09, 2026 | 5.47 | 5.5 | 5.5 | 5.57 | 5.45 | 114.64M |
| March 06, 2026 | 5.49 | 5.48 | 5.48 | 5.51 | 5.43 | 82.39M |
| March 05, 2026 | 5.45 | 5.49 | 5.49 | 5.52 | 5.42 | 109.4M |
| March 04, 2026 | 5.37 | 5.4 | 5.41 | 5.44 | 5.31 | 92.32M |
| March 03, 2026 | 5.43 | 5.4 | 5.4 | 5.49 | 5.37 | 166.98M |
| March 02, 2026 | 5.3 | 5.43 | 5.43 | 5.44 | 5.26 | 168.89M |
| February 27, 2026 | 5.2 | 5.33 | 5.33 | 5.33 | 5.19 | 139.24M |
| February 26, 2026 | 5.12 | 5.19 | 5.19 | 5.19 | 5.1 | 107.94M |
| February 25, 2026 | 5.05 | 5.1 | 5.1 | 5.14 | 5.05 | 100.16M |
| February 24, 2026 | 4.97 | 5.05 | 5.05 | 5.06 | 4.97 | 91.08M |
| February 13, 2026 | 5.01 | 4.96 | 4.96 | 5.01 | 4.95 | 60.12M |
| February 12, 2026 | 4.99 | 5.01 | 5.01 | 5.03 | 4.98 | 64.77M |
| February 11, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 35.02M |
| February 10, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 32.8M |
| February 09, 2026 | 4.97 | 4.98 | 4.98 | 4.99 | 4.96 | 41.87M |
| February 06, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.94 | 50.22M |
| February 05, 2026 | 4.97 | 4.95 | 4.95 | 4.98 | 4.94 | 41.61M |
| February 04, 2026 | 4.91 | 4.97 | 4.97 | 4.98 | 4.91 | 75.6M |
| February 03, 2026 | 4.96 | 4.92 | 4.92 | 4.98 | 4.89 | 121.82M |
| February 02, 2026 | 4.97 | 4.94 | 4.94 | 5.03 | 4.94 | 120.53M |
| January 30, 2026 | 4.98 | 4.95 | 4.95 | 5.01 | 4.95 | 96.65M |
| January 29, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.94 | 84.75M |
| January 28, 2026 | 4.95 | 4.97 | 4.97 | 5 | 4.94 | 76.35M |
| January 27, 2026 | 5.02 | 4.96 | 4.96 | 5.02 | 4.94 | 81.07M |
| January 26, 2026 | 4.96 | 5 | 5 | 5.03 | 4.95 | 112.54M |
| January 23, 2026 | 4.95 | 4.95 | 4.95 | 4.97 | 4.94 | 69.55M |
| January 22, 2026 | 4.99 | 4.95 | 4.95 | 5.01 | 4.93 | 119.16M |
| January 21, 2026 | 5.03 | 4.98 | 4.98 | 5.04 | 4.97 | 63.88M |
| January 20, 2026 | 5 | 5.03 | 5.03 | 5.04 | 4.98 | 93.3M |