Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS) 10 years ago, it would be worth ¥1,260.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,380.95, while ¥1000 invested 1 year ago would be worth ¥1,021.53. This corresponds to total returns of 26.09%, 38.1%, 2.15%, respectively, with annualized returns of 2.35%, 6.69%, 2.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.19 | 5.22 | 5.22 | 5.3 | 5.18 | 45.79M |
| September 29, 2026 | 5.18 | 5.18 | 5.18 | 5.24 | 5.14 | 40.27M |
| September 28, 2026 | 5.13 | 5.19 | 5.19 | 5.23 | 5.11 | 49.01M |
| September 24, 2026 | 5.08 | 5.14 | 5.14 | 5.16 | 5.06 | 56.6M |
| September 23, 2026 | 4.99 | 5.08 | 5.08 | 5.1 | 4.97 | 51.19M |
| September 22, 2026 | 5.01 | 5 | 5 | 5.01 | 4.97 | 24.57M |
| September 21, 2026 | 5.05 | 5.01 | 5.01 | 5.06 | 4.97 | 47.11M |
| September 18, 2026 | 5.05 | 5.08 | 5.08 | 5.1 | 5.01 | 33.11M |
| September 17, 2026 | 5.09 | 5.06 | 5.06 | 5.11 | 4.99 | 45.75M |
| September 16, 2026 | 5.05 | 5.12 | 5.12 | 5.14 | 5.04 | 62.53M |
| September 15, 2026 | 5.03 | 5.08 | 5.08 | 5.12 | 5.02 | 57.59M |
| September 11, 2026 | 4.99 | 5.02 | 5.02 | 5.03 | 4.92 | 51.17M |
| September 10, 2026 | 5 | 4.98 | 4.98 | 5.04 | 4.97 | 47.9M |
| September 09, 2026 | 4.93 | 5.02 | 5.02 | 5.03 | 4.92 | 97.72M |
| September 08, 2026 | 4.84 | 4.93 | 4.93 | 4.95 | 4.84 | 60.26M |
| September 07, 2026 | 4.89 | 4.85 | 4.85 | 4.9 | 4.84 | 46.5M |
| September 04, 2026 | 4.93 | 4.88 | 4.88 | 4.94 | 4.88 | 53.43M |
| September 03, 2026 | 4.91 | 4.93 | 4.93 | 4.99 | 4.9 | 54.95M |
| September 02, 2026 | 4.9 | 4.91 | 4.91 | 4.92 | 4.86 | 33.03M |
| September 01, 2026 | 4.88 | 4.89 | 4.89 | 4.92 | 4.87 | 34.24M |
| August 31, 2026 | 4.91 | 4.88 | 4.88 | 4.92 | 4.87 | 32.65M |
| August 28, 2026 | 4.92 | 4.94 | 4.94 | 4.95 | 4.89 | 25.73M |
| August 27, 2026 | 4.97 | 4.92 | 4.92 | 4.97 | 4.89 | 31.16M |
| August 26, 2026 | 4.89 | 4.95 | 4.95 | 4.97 | 4.87 | 40.9M |
| August 25, 2026 | 4.87 | 4.89 | 4.89 | 4.92 | 4.84 | 31.5M |
| August 24, 2026 | 4.86 | 4.86 | 4.86 | 4.9 | 4.84 | 32.86M |
| August 21, 2026 | 4.88 | 4.86 | 4.86 | 4.88 | 4.85 | 14.84M |
| August 20, 2026 | 4.85 | 4.88 | 4.88 | 4.89 | 4.85 | 22.54M |
| August 19, 2026 | 4.87 | 4.85 | 4.85 | 4.89 | 4.84 | 28.97M |
| August 18, 2026 | 4.89 | 4.87 | 4.87 | 4.9 | 4.87 | 20.96M |
| August 17, 2026 | 4.92 | 4.89 | 4.89 | 4.92 | 4.88 | 25.4M |
| August 14, 2026 | 4.96 | 4.91 | 4.91 | 4.96 | 4.91 | 27.37M |
| August 13, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.94 | 27.17M |
| August 12, 2026 | 4.98 | 4.96 | 4.96 | 4.99 | 4.94 | 22.85M |
| August 11, 2026 | 4.96 | 4.98 | 4.98 | 5.01 | 4.95 | 33.33M |
| August 10, 2026 | 4.93 | 4.96 | 4.96 | 4.97 | 4.92 | 30.58M |
| August 07, 2026 | 4.95 | 4.93 | 4.93 | 4.96 | 4.92 | 30.7M |
| August 06, 2026 | 4.92 | 4.96 | 4.96 | 4.96 | 4.91 | 34.69M |
| August 05, 2026 | 4.95 | 4.94 | 4.94 | 4.97 | 4.91 | 49.24M |
| August 04, 2026 | 5.02 | 4.97 | 4.97 | 5.03 | 4.96 | 61.3M |
| August 03, 2026 | 5.03 | 5.02 | 5.02 | 5.05 | 4.99 | 68.28M |
| July 31, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 4.96 | 84.86M |
| July 30, 2026 | 5.14 | 5.07 | 5.07 | 5.16 | 5.05 | 79.23M |
| July 29, 2026 | 5.31 | 5.42 | 5.42 | 5.42 | 5.3 | 63.21M |
| July 28, 2026 | 5.36 | 5.33 | 5.33 | 5.36 | 5.28 | 42.77M |
| July 27, 2026 | 5.33 | 5.36 | 5.36 | 5.37 | 5.3 | 42.57M |
| July 24, 2026 | 5.44 | 5.36 | 5.36 | 5.47 | 5.35 | 49.81M |
| July 23, 2026 | 5.35 | 5.45 | 5.45 | 5.47 | 5.32 | 43.81M |
| July 22, 2026 | 5.29 | 5.39 | 5.39 | 5.39 | 5.28 | 54.27M |
| July 21, 2026 | 5.33 | 5.32 | 5.32 | 5.41 | 5.24 | 68.63M |
| July 20, 2026 | 5.15 | 5.34 | 5.34 | 5.34 | 5.13 | 79.77M |
| July 17, 2026 | 5.05 | 5.17 | 5.17 | 5.24 | 5.02 | 71.81M |
| July 16, 2026 | 4.99 | 5.05 | 5.05 | 5.08 | 4.98 | 50.6M |
| July 15, 2026 | 5.21 | 5 | 5 | 5.21 | 4.93 | 120.32M |
| July 14, 2026 | 5.39 | 5.47 | 5.47 | 5.49 | 5.35 | 49.23M |
| July 13, 2026 | 5.39 | 5.41 | 5.41 | 5.46 | 5.36 | 47.51M |
| July 10, 2026 | 5.31 | 5.4 | 5.4 | 5.47 | 5.28 | 48.6M |
| July 09, 2026 | 5.33 | 5.31 | 5.31 | 5.37 | 5.26 | 30.56M |
| July 08, 2026 | 5.28 | 5.36 | 5.36 | 5.4 | 5.27 | 31.91M |
| July 07, 2026 | 5.4 | 5.31 | 5.31 | 5.4 | 5.29 | 28.71M |