Huaneng Lancang River Hydropower Inc. (600025.SS) SHH
10.17
-0.01(-0.10%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600025.SS Historical Return
If you invested ¥1000 in Huaneng Lancang River Hydropower Inc. (600025.SS) since IPO date, it would be worth ¥4,044.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,067.76, while ¥1000 invested 1 year ago would be worth ¥1,036.01. This corresponds to total returns of 304.42%, 106.78%, 3.6%, respectively, with annualized returns of 17.93%, 15.63%, 3.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600025.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.07 | 10.18 | 10.18 | 10.25 | 9.98 | 56.46M |
| June 01, 2026 | 9.91 | 10.1 | 10.1 | 10.11 | 9.72 | 65.89M |
| May 29, 2026 | 9.59 | 9.9 | 9.9 | 9.92 | 9.58 | 59.63M |
| May 28, 2026 | 9.66 | 9.62 | 9.62 | 9.8 | 9.6 | 45.22M |
| May 27, 2026 | 9.44 | 9.62 | 9.62 | 9.65 | 9.43 | 34.08M |
| May 26, 2026 | 9.31 | 9.5 | 9.5 | 9.54 | 9.27 | 37.26M |
| May 25, 2026 | 9.23 | 9.32 | 9.32 | 9.33 | 9.2 | 26.66M |
| May 22, 2026 | 9.33 | 9.23 | 9.23 | 9.35 | 9.2 | 38.9M |
| May 21, 2026 | 9.43 | 9.33 | 9.33 | 9.55 | 9.3 | 42.58M |
| May 20, 2026 | 9.9 | 9.45 | 9.45 | 9.91 | 9.44 | 56.5M |
| May 19, 2026 | 9.55 | 9.9 | 9.9 | 9.95 | 9.49 | 62.9M |
| May 18, 2026 | 9.46 | 9.53 | 9.53 | 9.58 | 9.45 | 28.58M |
| May 15, 2026 | 9.52 | 9.51 | 9.51 | 9.57 | 9.29 | 56.2M |
| May 14, 2026 | 9.64 | 9.57 | 9.57 | 9.77 | 9.55 | 56.19M |
| May 13, 2026 | 9.6 | 9.63 | 9.63 | 9.75 | 9.59 | 48.21M |
| May 12, 2026 | 9.61 | 9.62 | 9.62 | 9.72 | 9.58 | 37.47M |
| May 11, 2026 | 9.6 | 9.61 | 9.61 | 9.65 | 9.53 | 32.96M |
| May 08, 2026 | 9.59 | 9.59 | 9.59 | 9.7 | 9.56 | 29.7M |
| May 07, 2026 | 9.59 | 9.63 | 9.63 | 9.65 | 9.5 | 29.76M |
| May 06, 2026 | 9.51 | 9.59 | 9.59 | 9.59 | 9.41 | 34.62M |
| April 30, 2026 | 9.6 | 9.51 | 9.51 | 9.65 | 9.5 | 31.1M |
| April 29, 2026 | 9.6 | 9.6 | 9.6 | 9.62 | 9.5 | 28.73M |
| April 28, 2026 | 9.58 | 9.67 | 9.67 | 9.71 | 9.51 | 25.38M |
| April 27, 2026 | 9.68 | 9.58 | 9.58 | 9.72 | 9.54 | 26.71M |
| April 24, 2026 | 9.78 | 9.66 | 9.66 | 9.83 | 9.65 | 24.79M |
| April 23, 2026 | 9.79 | 9.77 | 9.77 | 9.82 | 9.7 | 26.42M |
| April 22, 2026 | 9.84 | 9.73 | 9.73 | 9.88 | 9.71 | 24.85M |
| April 21, 2026 | 9.72 | 9.84 | 9.84 | 9.93 | 9.69 | 32.37M |
| April 20, 2026 | 9.51 | 9.7 | 9.7 | 9.72 | 9.51 | 33.15M |
| April 17, 2026 | 9.56 | 9.51 | 9.51 | 9.6 | 9.47 | 30.21M |
| April 16, 2026 | 9.5 | 9.56 | 9.56 | 9.59 | 9.46 | 26.99M |
| April 15, 2026 | 9.4 | 9.49 | 9.49 | 9.52 | 9.39 | 29.32M |
| April 14, 2026 | 9.48 | 9.41 | 9.41 | 9.56 | 9.34 | 31.59M |
| April 13, 2026 | 9.51 | 9.47 | 9.47 | 9.53 | 9.42 | 16.39M |
| April 10, 2026 | 9.59 | 9.51 | 9.51 | 9.61 | 9.48 | 24.17M |
| April 09, 2026 | 9.64 | 9.59 | 9.59 | 9.69 | 9.53 | 20.05M |
| April 08, 2026 | 9.59 | 9.67 | 9.67 | 9.67 | 9.58 | 21.39M |
| April 07, 2026 | 9.72 | 9.57 | 9.57 | 9.72 | 9.54 | 19.93M |
| April 03, 2026 | 9.87 | 9.71 | 9.71 | 9.88 | 9.6 | 19.84M |
| April 02, 2026 | 9.87 | 9.88 | 9.88 | 9.89 | 9.78 | 19.01M |
| April 01, 2026 | 9.93 | 9.86 | 9.86 | 9.96 | 9.79 | 23.16M |
| March 31, 2026 | 10.1 | 9.91 | 9.91 | 10.19 | 9.89 | 24.37M |
| March 30, 2026 | 10.14 | 10.1 | 10.1 | 10.2 | 10.06 | 23.33M |
| March 27, 2026 | 10.2 | 10.16 | 10.16 | 10.27 | 10.09 | 25.32M |
| March 26, 2026 | 10.21 | 10.27 | 10.27 | 10.37 | 10.18 | 29.33M |
| March 25, 2026 | 10.25 | 10.23 | 10.23 | 10.33 | 10.13 | 41.63M |
| March 24, 2026 | 10.2 | 10.25 | 10.25 | 10.26 | 10.1 | 38.17M |
| March 23, 2026 | 10.16 | 10.05 | 10.05 | 10.28 | 9.98 | 48.67M |
| March 20, 2026 | 10.24 | 10.23 | 10.23 | 10.39 | 10.19 | 23.3M |
| March 19, 2026 | 10.24 | 10.26 | 10.26 | 10.43 | 10.23 | 25.49M |
| March 18, 2026 | 10.3 | 10.26 | 10.26 | 10.38 | 10.15 | 27.35M |
| March 17, 2026 | 10.42 | 10.31 | 10.31 | 10.53 | 10.28 | 31.15M |
| March 16, 2026 | 10.46 | 10.42 | 10.42 | 10.58 | 10.38 | 35.19M |
| March 13, 2026 | 10.58 | 10.49 | 10.49 | 10.66 | 10.45 | 36.42M |
| March 12, 2026 | 10.58 | 10.58 | 10.58 | 10.64 | 10.46 | 35.6M |
| March 11, 2026 | 10.32 | 10.55 | 10.55 | 10.59 | 10.25 | 46.16M |
| March 10, 2026 | 10.31 | 10.37 | 10.37 | 10.42 | 10.2 | 25.04M |
| March 09, 2026 | 10.3 | 10.37 | 10.37 | 10.5 | 10.24 | 52.97M |
| March 06, 2026 | 10.09 | 10.3 | 10.3 | 10.34 | 10.05 | 63.3M |
| March 05, 2026 | 9.9 | 10.1 | 10.1 | 10.13 | 9.86 | 46.27M |
