Huaneng Lancang River Hydropower Inc. (600025.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600025.SS Historical Return
If you invested ¥1000 in Huaneng Lancang River Hydropower Inc. (600025.SS) since IPO date, it would be worth ¥3,971.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,402.84, while ¥1000 invested 1 year ago would be worth ¥1,033.44. This corresponds to total returns of 297.19%, 40.28%, 3.34%, respectively, with annualized returns of 16.96%, 7.02%, 3.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600025.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.8 | 9.89 | 9.89 | 9.97 | 9.76 | 28.04M |
| September 29, 2026 | 9.87 | 9.78 | 9.78 | 9.94 | 9.76 | 27.97M |
| September 28, 2026 | 9.77 | 9.87 | 9.87 | 9.9 | 9.73 | 36.04M |
| September 24, 2026 | 9.6 | 9.75 | 9.75 | 9.8 | 9.57 | 32.98M |
| September 23, 2026 | 9.6 | 9.6 | 9.6 | 9.62 | 9.55 | 21.12M |
| September 22, 2026 | 9.65 | 9.62 | 9.62 | 9.69 | 9.54 | 29.67M |
| September 21, 2026 | 9.68 | 9.66 | 9.66 | 9.7 | 9.54 | 28.73M |
| September 18, 2026 | 9.72 | 9.68 | 9.68 | 9.79 | 9.67 | 20.47M |
| September 17, 2026 | 9.8 | 9.73 | 9.73 | 9.83 | 9.7 | 17.87M |
| September 16, 2026 | 9.78 | 9.81 | 9.81 | 9.88 | 9.75 | 20.67M |
| September 15, 2026 | 9.89 | 9.78 | 9.78 | 9.97 | 9.77 | 23.22M |
| September 11, 2026 | 9.75 | 9.83 | 9.83 | 9.95 | 9.66 | 39.86M |
| September 10, 2026 | 9.75 | 9.72 | 9.72 | 9.8 | 9.67 | 19.93M |
| September 09, 2026 | 9.62 | 9.75 | 9.75 | 9.76 | 9.56 | 29.18M |
| September 08, 2026 | 9.57 | 9.61 | 9.61 | 9.64 | 9.51 | 24.13M |
| September 07, 2026 | 9.76 | 9.58 | 9.58 | 9.78 | 9.5 | 39.91M |
| September 04, 2026 | 9.82 | 9.76 | 9.76 | 9.88 | 9.71 | 26.56M |
| September 03, 2026 | 9.89 | 9.82 | 9.82 | 10.02 | 9.8 | 32.35M |
| September 02, 2026 | 9.72 | 9.9 | 9.9 | 9.95 | 9.71 | 41.6M |
| September 01, 2026 | 9.57 | 9.71 | 9.71 | 9.74 | 9.53 | 32.76M |
| August 31, 2026 | 9.58 | 9.55 | 9.55 | 9.6 | 9.51 | 23.19M |
| August 28, 2026 | 9.6 | 9.56 | 9.56 | 9.61 | 9.5 | 27.23M |
| August 27, 2026 | 9.77 | 9.64 | 9.64 | 9.8 | 9.55 | 34.26M |
| August 26, 2026 | 9.7 | 9.76 | 9.76 | 9.84 | 9.69 | 30.9M |
| August 25, 2026 | 9.72 | 9.79 | 9.79 | 9.84 | 9.66 | 31.74M |
| August 24, 2026 | 9.57 | 9.68 | 9.68 | 9.74 | 9.56 | 28.03M |
| August 21, 2026 | 9.67 | 9.58 | 9.58 | 9.76 | 9.58 | 19.93M |
| August 20, 2026 | 9.71 | 9.65 | 9.65 | 9.84 | 9.58 | 33.42M |
| August 19, 2026 | 9.67 | 9.76 | 9.76 | 9.8 | 9.61 | 35.48M |
| August 18, 2026 | 9.58 | 9.65 | 9.65 | 9.67 | 9.56 | 18.34M |
| August 17, 2026 | 9.58 | 9.56 | 9.56 | 9.63 | 9.53 | 21.37M |
| August 14, 2026 | 9.68 | 9.61 | 9.61 | 9.68 | 9.57 | 16.07M |
| August 13, 2026 | 9.68 | 9.71 | 9.71 | 9.72 | 9.62 | 21.83M |
| August 12, 2026 | 9.79 | 9.69 | 9.69 | 9.83 | 9.69 | 20.53M |
| August 11, 2026 | 9.77 | 9.78 | 9.78 | 9.9 | 9.75 | 20.05M |
| August 10, 2026 | 9.65 | 9.74 | 9.74 | 9.81 | 9.65 | 21.38M |
| August 07, 2026 | 9.74 | 9.67 | 9.67 | 9.79 | 9.64 | 21.87M |
| August 06, 2026 | 9.79 | 9.75 | 9.75 | 9.8 | 9.65 | 21.24M |
| August 05, 2026 | 9.94 | 9.75 | 9.75 | 9.96 | 9.66 | 33.52M |
| August 04, 2026 | 10.12 | 9.94 | 9.94 | 10.16 | 9.91 | 26.24M |
| August 03, 2026 | 10.1 | 10.12 | 10.12 | 10.25 | 10.07 | 23.38M |
| July 31, 2026 | 10.03 | 10.12 | 10.12 | 10.15 | 9.88 | 30.56M |
| July 30, 2026 | 10.04 | 10.14 | 10.14 | 10.18 | 10.01 | 33.13M |
| July 29, 2026 | 9.97 | 10 | 10 | 10.12 | 9.94 | 27.78M |
| July 28, 2026 | 9.9 | 9.97 | 9.97 | 10.03 | 9.81 | 28.08M |
| July 27, 2026 | 10.01 | 9.89 | 9.89 | 10.12 | 9.84 | 40.43M |
| July 24, 2026 | 10.22 | 10.04 | 10.04 | 10.25 | 10.02 | 30.11M |
| July 23, 2026 | 10.15 | 10.17 | 10.17 | 10.28 | 10.12 | 30.69M |
| July 22, 2026 | 10.08 | 10.22 | 10.22 | 10.23 | 9.98 | 42.43M |
| July 21, 2026 | 10.13 | 10.19 | 10.19 | 10.38 | 10.06 | 62.61M |
| July 20, 2026 | 9.8 | 10.14 | 10.14 | 10.16 | 9.78 | 65.71M |
| July 17, 2026 | 9.72 | 9.84 | 9.84 | 9.95 | 9.67 | 60.6M |
| July 16, 2026 | 9.77 | 9.69 | 9.69 | 9.86 | 9.65 | 35.35M |
| July 15, 2026 | 9.75 | 9.81 | 9.81 | 9.92 | 9.71 | 45.46M |
| July 14, 2026 | 9.79 | 9.81 | 9.81 | 9.95 | 9.75 | 45.1M |
| July 13, 2026 | 9.59 | 9.81 | 9.81 | 9.84 | 9.55 | 50.08M |
| July 10, 2026 | 9.61 | 9.62 | 9.62 | 9.65 | 9.47 | 35.53M |
| July 09, 2026 | 9.43 | 9.6 | 9.6 | 9.65 | 9.42 | 36.31M |
| July 08, 2026 | 9.24 | 9.49 | 9.49 | 9.5 | 9.15 | 41.59M |
| July 07, 2026 | 9.19 | 9.25 | 9.25 | 9.32 | 9.09 | 27.11M |
AD
