Huaneng Lancang River Hydropower Inc. (600025.SS) SHH

10.07

-0.11(-1.08%)

Updated at June 03 10:21AM

Currency In CNY

600025.SS Historical Return

If you invested ¥1000 in Huaneng Lancang River Hydropower Inc. (600025.SS) since IPO date, it would be worth ¥4,044.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,067.76, while ¥1000 invested 1 year ago would be worth ¥1,036.01. This corresponds to total returns of 304.42%, 106.78%, 3.6%, respectively, with annualized returns of 17.93%, 15.63%, 3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600025.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.07	10.18	10.18	10.25	9.98	56.46M
June 01, 2026	9.91	10.1	10.1	10.11	9.72	65.89M
May 29, 2026	9.59	9.9	9.9	9.92	9.58	59.63M
May 28, 2026	9.66	9.62	9.62	9.8	9.6	45.22M
May 27, 2026	9.44	9.62	9.62	9.65	9.43	34.08M
May 26, 2026	9.31	9.5	9.5	9.54	9.27	37.26M
May 25, 2026	9.23	9.32	9.32	9.33	9.2	26.66M
May 22, 2026	9.33	9.23	9.23	9.35	9.2	38.9M
May 21, 2026	9.43	9.33	9.33	9.55	9.3	42.58M
May 20, 2026	9.9	9.45	9.45	9.91	9.44	56.5M
May 19, 2026	9.55	9.9	9.9	9.95	9.49	62.9M
May 18, 2026	9.46	9.53	9.53	9.58	9.45	28.58M
May 15, 2026	9.52	9.51	9.51	9.57	9.29	56.2M
May 14, 2026	9.64	9.57	9.57	9.77	9.55	56.19M
May 13, 2026	9.6	9.63	9.63	9.75	9.59	48.21M
May 12, 2026	9.61	9.62	9.62	9.72	9.58	37.47M
May 11, 2026	9.6	9.61	9.61	9.65	9.53	32.96M
May 08, 2026	9.59	9.59	9.59	9.7	9.56	29.7M
May 07, 2026	9.59	9.63	9.63	9.65	9.5	29.76M
May 06, 2026	9.51	9.59	9.59	9.59	9.41	34.62M
April 30, 2026	9.6	9.51	9.51	9.65	9.5	31.1M
April 29, 2026	9.6	9.6	9.6	9.62	9.5	28.73M
April 28, 2026	9.58	9.67	9.67	9.71	9.51	25.38M
April 27, 2026	9.68	9.58	9.58	9.72	9.54	26.71M
April 24, 2026	9.78	9.66	9.66	9.83	9.65	24.79M
April 23, 2026	9.79	9.77	9.77	9.82	9.7	26.42M
April 22, 2026	9.84	9.73	9.73	9.88	9.71	24.85M
April 21, 2026	9.72	9.84	9.84	9.93	9.69	32.37M
April 20, 2026	9.51	9.7	9.7	9.72	9.51	33.15M
April 17, 2026	9.56	9.51	9.51	9.6	9.47	30.21M
April 16, 2026	9.5	9.56	9.56	9.59	9.46	26.99M
April 15, 2026	9.4	9.49	9.49	9.52	9.39	29.32M
April 14, 2026	9.48	9.41	9.41	9.56	9.34	31.59M
April 13, 2026	9.51	9.47	9.47	9.53	9.42	16.39M
April 10, 2026	9.59	9.51	9.51	9.61	9.48	24.17M
April 09, 2026	9.64	9.59	9.59	9.69	9.53	20.05M
April 08, 2026	9.59	9.67	9.67	9.67	9.58	21.39M
April 07, 2026	9.72	9.57	9.57	9.72	9.54	19.93M
April 03, 2026	9.87	9.71	9.71	9.88	9.6	19.84M
April 02, 2026	9.87	9.88	9.88	9.89	9.78	19.01M
April 01, 2026	9.93	9.86	9.86	9.96	9.79	23.16M
March 31, 2026	10.1	9.91	9.91	10.19	9.89	24.37M
March 30, 2026	10.14	10.1	10.1	10.2	10.06	23.33M
March 27, 2026	10.2	10.16	10.16	10.27	10.09	25.32M
March 26, 2026	10.21	10.27	10.27	10.37	10.18	29.33M
March 25, 2026	10.25	10.23	10.23	10.33	10.13	41.63M
March 24, 2026	10.2	10.25	10.25	10.26	10.1	38.17M
March 23, 2026	10.16	10.05	10.05	10.28	9.98	48.67M
March 20, 2026	10.24	10.23	10.23	10.39	10.19	23.3M
March 19, 2026	10.24	10.26	10.26	10.43	10.23	25.49M
March 18, 2026	10.3	10.26	10.26	10.38	10.15	27.35M
March 17, 2026	10.42	10.31	10.31	10.53	10.28	31.15M
March 16, 2026	10.46	10.42	10.42	10.58	10.38	35.19M
March 13, 2026	10.58	10.49	10.49	10.66	10.45	36.42M
March 12, 2026	10.58	10.58	10.58	10.64	10.46	35.6M
March 11, 2026	10.32	10.55	10.55	10.59	10.25	46.16M
March 10, 2026	10.31	10.37	10.37	10.42	10.2	25.04M
March 09, 2026	10.3	10.37	10.37	10.5	10.24	52.97M
March 06, 2026	10.09	10.3	10.3	10.34	10.05	63.3M
March 05, 2026	9.9	10.1	10.1	10.13	9.86	46.27M