Huaneng Lancang River Hydropower Inc. (600025.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600025.SS Historical Return
If you invested ¥1000 in Huaneng Lancang River Hydropower Inc. (600025.SS) since IPO date, it would be worth ¥4,345.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,949.55, while ¥1000 invested 1 year ago would be worth ¥1,105.21. This corresponds to total returns of 334.54%, 94.95%, 10.52%, respectively, with annualized returns of 17.92%, 14.28%, 10.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600025.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.96 | 10.92 | 10.92 | 11 | 10.84 | 22.86M |
| November 09, 2026 | 10.9 | 10.99 | 10.99 | 11 | 10.78 | 32.6M |
| November 06, 2026 | 10.51 | 10.97 | 10.97 | 11.02 | 10.51 | 46.89M |
| November 05, 2026 | 10.67 | 10.54 | 10.54 | 10.72 | 10.37 | 33.03M |
| November 04, 2026 | 10.7 | 10.68 | 10.68 | 10.87 | 10.65 | 31.03M |
| November 03, 2026 | 10.71 | 10.69 | 10.69 | 10.81 | 10.52 | 28.84M |
| November 02, 2026 | 10.67 | 10.68 | 10.68 | 10.86 | 10.59 | 41.51M |
| October 30, 2026 | 10.71 | 10.69 | 10.69 | 10.79 | 10.6 | 35.35M |
| October 29, 2026 | 10.45 | 10.71 | 10.71 | 10.77 | 10.45 | 39.64M |
| October 28, 2026 | 10.41 | 10.51 | 10.51 | 10.54 | 10.37 | 31.04M |
| October 27, 2026 | 10.3 | 10.44 | 10.44 | 10.47 | 10.18 | 44.18M |
| October 26, 2026 | 10.26 | 10.33 | 10.33 | 10.61 | 10.07 | 64.33M |
| October 23, 2026 | 10.23 | 10.15 | 10.15 | 10.39 | 10.06 | 45.4M |
| October 22, 2026 | 10.34 | 10.26 | 10.26 | 10.39 | 10.22 | 23.73M |
| October 21, 2026 | 10.43 | 10.36 | 10.36 | 10.43 | 10.29 | 27.41M |
| October 20, 2026 | 10.29 | 10.46 | 10.46 | 10.49 | 10.22 | 36.28M |
| October 19, 2026 | 10.29 | 10.28 | 10.28 | 10.4 | 10.23 | 20.43M |
| October 16, 2026 | 10.34 | 10.29 | 10.29 | 10.47 | 10.24 | 36.75M |
| October 15, 2026 | 10.52 | 10.38 | 10.38 | 10.62 | 10.32 | 39.55M |
| October 14, 2026 | 10.13 | 10.53 | 10.53 | 10.65 | 10.11 | 77.18M |
| October 13, 2026 | 10.2 | 10.12 | 10.12 | 10.24 | 10.1 | 24.59M |
| October 12, 2026 | 10.13 | 10.18 | 10.18 | 10.25 | 10.11 | 23.67M |
| October 09, 2026 | 10.09 | 10.11 | 10.11 | 10.2 | 10.07 | 29.97M |
| October 08, 2026 | 9.89 | 10.1 | 10.1 | 10.15 | 9.88 | 40.25M |
| September 30, 2026 | 9.8 | 9.89 | 9.89 | 9.97 | 9.76 | 28.04M |
| September 29, 2026 | 9.87 | 9.78 | 9.78 | 9.94 | 9.76 | 27.97M |
| September 28, 2026 | 9.77 | 9.87 | 9.87 | 9.9 | 9.73 | 36.04M |
| September 24, 2026 | 9.6 | 9.75 | 9.75 | 9.8 | 9.57 | 32.98M |
| September 23, 2026 | 9.6 | 9.6 | 9.6 | 9.62 | 9.55 | 21.12M |
| September 22, 2026 | 9.65 | 9.62 | 9.62 | 9.69 | 9.54 | 29.67M |
| September 21, 2026 | 9.68 | 9.66 | 9.66 | 9.7 | 9.54 | 28.73M |
| September 18, 2026 | 9.72 | 9.68 | 9.68 | 9.79 | 9.67 | 20.47M |
| September 17, 2026 | 9.8 | 9.73 | 9.73 | 9.83 | 9.7 | 17.87M |
| September 16, 2026 | 9.78 | 9.81 | 9.81 | 9.88 | 9.75 | 20.67M |
| September 15, 2026 | 9.89 | 9.78 | 9.78 | 9.97 | 9.77 | 23.22M |
| September 11, 2026 | 9.75 | 9.83 | 9.83 | 9.95 | 9.66 | 39.86M |
| September 10, 2026 | 9.75 | 9.72 | 9.72 | 9.8 | 9.67 | 19.93M |
| September 09, 2026 | 9.62 | 9.75 | 9.75 | 9.76 | 9.56 | 29.18M |
| September 08, 2026 | 9.57 | 9.61 | 9.61 | 9.64 | 9.51 | 24.13M |
| September 07, 2026 | 9.76 | 9.58 | 9.58 | 9.78 | 9.5 | 39.91M |
| September 04, 2026 | 9.82 | 9.76 | 9.76 | 9.88 | 9.71 | 26.56M |
| September 03, 2026 | 9.89 | 9.82 | 9.82 | 10.02 | 9.8 | 32.35M |
| September 02, 2026 | 9.72 | 9.9 | 9.9 | 9.95 | 9.71 | 41.6M |
| September 01, 2026 | 9.57 | 9.71 | 9.71 | 9.74 | 9.53 | 32.76M |
| August 31, 2026 | 9.58 | 9.55 | 9.55 | 9.6 | 9.51 | 23.19M |
| August 28, 2026 | 9.6 | 9.56 | 9.56 | 9.61 | 9.5 | 27.23M |
| August 27, 2026 | 9.77 | 9.64 | 9.64 | 9.8 | 9.55 | 34.26M |
| August 26, 2026 | 9.7 | 9.76 | 9.76 | 9.84 | 9.69 | 30.9M |
| August 25, 2026 | 9.72 | 9.79 | 9.79 | 9.84 | 9.66 | 31.74M |
| August 24, 2026 | 9.57 | 9.68 | 9.68 | 9.74 | 9.56 | 28.03M |
| August 21, 2026 | 9.67 | 9.58 | 9.58 | 9.76 | 9.58 | 19.93M |
| August 20, 2026 | 9.71 | 9.65 | 9.65 | 9.84 | 9.58 | 33.42M |
| August 19, 2026 | 9.67 | 9.76 | 9.76 | 9.8 | 9.61 | 35.48M |
| August 18, 2026 | 9.58 | 9.65 | 9.65 | 9.67 | 9.56 | 18.34M |
| August 17, 2026 | 9.58 | 9.56 | 9.56 | 9.63 | 9.53 | 21.37M |
| August 14, 2026 | 9.68 | 9.61 | 9.61 | 9.68 | 9.57 | 16.07M |
| August 13, 2026 | 9.68 | 9.71 | 9.71 | 9.72 | 9.62 | 21.83M |
| August 12, 2026 | 9.79 | 9.69 | 9.69 | 9.83 | 9.69 | 20.53M |
| August 11, 2026 | 9.77 | 9.78 | 9.78 | 9.9 | 9.75 | 20.05M |
| August 10, 2026 | 9.65 | 9.74 | 9.74 | 9.81 | 9.65 | 21.38M |
AD
