Huaneng Lancang River Hydropower Inc. (600025.SS) SHH

Currency In CNY

600025.SS Historical Return

If you invested ¥1000 in Huaneng Lancang River Hydropower Inc. (600025.SS) since IPO date, it would be worth ¥3,847.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,919.84, while ¥1000 invested 1 year ago would be worth ¥1,033.44. This corresponds to total returns of 284.74%, 91.98%, 3.34%, respectively, with annualized returns of 16.77%, 13.93%, 3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600025.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.67	9.58	9.58	9.76	9.58	19.93M
August 20, 2026	9.71	9.65	9.65	9.84	9.58	33.42M
August 19, 2026	9.67	9.76	9.76	9.8	9.61	35.48M
August 18, 2026	9.58	9.65	9.65	9.67	9.56	18.34M
August 17, 2026	9.58	9.56	9.56	9.63	9.53	21.37M
August 14, 2026	9.68	9.61	9.61	9.68	9.57	16.07M
August 13, 2026	9.68	9.71	9.71	9.72	9.62	21.83M
August 12, 2026	9.79	9.69	9.69	9.83	9.69	20.53M
August 11, 2026	9.77	9.78	9.78	9.9	9.75	20.05M
August 10, 2026	9.65	9.74	9.74	9.81	9.65	21.38M
August 07, 2026	9.74	9.67	9.67	9.79	9.64	21.87M
August 06, 2026	9.79	9.75	9.75	9.8	9.65	21.24M
August 05, 2026	9.94	9.75	9.75	9.96	9.66	33.52M
August 04, 2026	10.12	9.94	9.94	10.16	9.91	26.24M
August 03, 2026	10.1	10.12	10.12	10.25	10.07	23.38M
July 31, 2026	10.03	10.12	10.12	10.15	9.88	30.56M
July 30, 2026	10.04	10.14	10.14	10.18	10.01	33.13M
July 29, 2026	9.97	10	10	10.12	9.94	27.78M
July 28, 2026	9.9	9.97	9.97	10.03	9.81	28.08M
July 27, 2026	10.01	9.89	9.89	10.12	9.84	40.43M
July 24, 2026	10.22	10.04	10.04	10.25	10.02	30.11M
July 23, 2026	10.15	10.17	10.17	10.28	10.12	30.69M
July 22, 2026	10.08	10.22	10.22	10.23	9.98	42.43M
July 21, 2026	10.13	10.19	10.19	10.38	10.06	62.61M
July 20, 2026	9.8	10.14	10.14	10.16	9.78	65.71M
July 17, 2026	9.72	9.84	9.84	9.95	9.67	60.6M
July 16, 2026	9.77	9.69	9.69	9.86	9.65	35.35M
July 15, 2026	9.75	9.81	9.81	9.92	9.71	45.46M
July 14, 2026	9.79	9.81	9.81	9.95	9.75	45.1M
July 13, 2026	9.59	9.81	9.81	9.84	9.55	50.08M
July 10, 2026	9.61	9.62	9.62	9.65	9.47	35.53M
July 09, 2026	9.43	9.6	9.6	9.65	9.42	36.31M
July 08, 2026	9.24	9.49	9.49	9.5	9.15	41.59M
July 07, 2026	9.19	9.25	9.25	9.32	9.09	27.11M
July 06, 2026	9.17	9.23	9.23	9.26	9.02	22.74M
July 03, 2026	9.13	9.19	9.19	9.28	9.1	23.36M
July 02, 2026	9	9.13	9.13	9.17	8.87	34.63M
July 01, 2026	8.87	8.99	8.99	9.07	8.84	25M
June 30, 2026	8.95	8.89	8.89	8.97	8.79	22.22M
June 29, 2026	8.81	8.96	8.96	9.01	8.66	31.3M
June 26, 2026	8.91	9.01	9.01	9.07	8.85	31.24M
June 25, 2026	9.13	8.89	8.89	9.13	8.89	39.13M
June 24, 2026	9.39	9.14	9.14	9.39	9.13	32.09M
June 23, 2026	9.37	9.38	9.38	9.57	9.31	31.41M
June 22, 2026	9.29	9.37	9.37	9.39	9.1	43.55M
June 18, 2026	9.4	9.3	9.3	9.47	9.25	34.87M
June 17, 2026	9.56	9.44	9.44	9.57	9.4	29.22M
June 16, 2026	9.57	9.54	9.54	9.69	9.5	32.8M
June 15, 2026	9.83	9.64	9.64	9.84	9.48	54.48M
June 12, 2026	9.69	9.86	9.86	9.86	9.61	30.52M
June 11, 2026	9.56	9.7	9.7	9.74	9.51	23.72M
June 10, 2026	9.63	9.58	9.58	9.77	9.58	24.61M
June 09, 2026	9.68	9.68	9.68	9.73	9.55	24.34M
June 08, 2026	9.71	9.67	9.67	9.76	9.55	37.4M
June 05, 2026	10.01	9.73	9.73	10.12	9.67	36.37M
June 04, 2026	10.08	9.98	9.98	10.18	9.94	32.95M
June 03, 2026	10.11	10.13	10.13	10.18	9.97	47.24M
June 02, 2026	10.07	10.18	10.18	10.25	9.98	56.46M
June 01, 2026	9.91	10.1	10.1	10.11	9.72	65.89M
May 29, 2026	9.59	9.9	9.9	9.92	9.58	59.63M