Huaneng Lancang River Hydropower Inc. (600025.SS) SHH

9.52

+0.25(+2.70%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.449.529.529.599.466.56M
September 25, 20259.269.279.279.39.216.68M
September 24, 20259.289.269.269.329.2118.86M
September 23, 20259.199.259.259.299.1523.33M
September 22, 20259.189.199.199.239.1216.13M
September 19, 20259.169.179.179.219.121.65M
September 18, 20259.279.189.189.299.1425.5M
September 17, 20259.269.279.279.339.2225.19M
September 16, 20259.339.269.269.359.2218.38M
September 15, 20259.49.39.39.49.2730.74M
September 12, 20259.449.49.49.479.3732.64M
September 11, 20259.399.449.449.449.3629.06M
September 10, 20259.459.49.49.459.3523.32M
September 09, 20259.489.429.429.499.3825.8M
September 08, 20259.329.469.469.489.346.89M
September 05, 20259.269.329.329.339.2333M
September 04, 20259.159.39.39.329.0847.09M
September 03, 20259.39.169.169.319.1331.12M
September 02, 20259.079.299.299.329.0657.43M
September 01, 20259.119.079.079.149.0434.55M
August 29, 20259.179.129.129.339.147.09M
August 28, 20259.159.159.159.189.0728.09M
August 27, 20259.239.169.169.349.1546.08M
August 26, 20259.399.179.179.49.1759.17M
August 25, 20259.299.399.399.399.2931.55M
August 22, 20259.39.279.279.319.2219.27M
August 21, 20259.259.289.289.39.2221.38M
August 20, 20259.169.249.249.259.1422.16M
August 19, 20259.129.169.169.189.0921.32M
August 18, 20259.119.119.119.149.0822.77M
August 15, 20259.139.19.19.149.0726.46M
August 14, 20259.169.139.139.189.1213.16M
August 13, 20259.179.159.159.199.1518.44M
August 12, 20259.199.189.189.219.1711.94M
August 11, 20259.229.189.189.259.1618.76M
August 08, 20259.249.239.239.269.2111.9M
August 07, 20259.279.239.239.279.216.93M
August 06, 20259.289.279.279.299.2311.39M
August 05, 20259.239.279.279.289.2212.52M
August 04, 20259.29.259.259.289.1716.87M
August 01, 20259.269.229.229.289.213.45M
July 31, 20259.359.299.299.359.1938.26M
July 30, 20259.39.389.389.419.2726.7M
July 29, 20259.269.319.319.319.2616.87M
July 28, 20259.369.279.279.379.2532.83M
July 25, 20259.399.379.379.429.3524.76M
July 24, 20259.459.439.439.469.3342.44M
July 23, 20259.799.479.479.839.4677.06M
July 22, 20259.579.749.749.849.5489.27M
July 21, 20259.599.549.549.659.4583.34M
July 18, 20259.369.419.419.439.3223.01M
July 17, 20259.429.359.359.459.3319.67M
July 16, 20259.449.419.419.489.415.08M
July 15, 20259.489.449.449.499.3624.48M
July 14, 20259.469.479.479.549.4623.7M
July 11, 20259.459.459.459.539.4424.68M
July 10, 20259.569.469.469.599.4631.13M
July 09, 20259.589.559.559.639.5520.56M
July 08, 20259.669.589.589.669.5426.83M
July 07, 20259.659.679.679.699.5722.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved