COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS) SHH

17.97

-0.58(-3.13%)

Updated at June 03 11:29AM

Currency In CNY

600026.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS) 10 years ago, it would be worth ¥3,289.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,248.66, while ¥1000 invested 1 year ago would be worth ¥1,839.92. This corresponds to total returns of 228.99%, 224.87%, 83.99%, respectively, with annualized returns of 12.64%, 26.56%, 83.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600026.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.9818.5518.551918.1567.85M
June 01, 202619.6618.818.819.6818.6864.5M
May 29, 202619.6419.4819.4819.9519.2567.04M
May 28, 202620.119.8519.8520.2919.7450.35M
May 27, 202621.1620.320.321.382070.05M
May 26, 202621.5721.2321.232220.6276.8M
May 25, 202623.121.8821.8823.9921.8397.82M
May 22, 202623.222.822.823.222.2659.96M
May 21, 202622.6322.6222.6223.8522.4781.16M
May 20, 202621.4922.6422.6422.821.4957.56M
May 19, 202621.821.6921.6922.2221.4644.24M
May 18, 202621.4121.4821.4821.720.8252.42M
May 15, 202622.621.8721.872321.6261.73M
May 14, 202622.122.8122.8123.4621.8189.72M
May 13, 202622.0522.4522.4522.8222.0553.17M
May 12, 202622.2222.1522.1522.922.0547.37M
May 11, 20262322.3822.382321.7488.87M
May 08, 202622.2523.4223.4223.6622.25102.75M
May 07, 202622.222.6922.6923.6222.11100.91M
May 06, 20262222.3222.3222.4821.01105.08M
April 30, 202621.3321.5921.5921.7520.954.78M
April 29, 202621.321.7421.7421.821.267.71M
April 28, 202621.6621.0521.0521.720.672.8M
April 27, 202621.5721.521.521.8421.0550.1M
April 24, 202621.3521.2621.2621.5721.0746.73M
April 23, 202621.5521.4521.4521.6821.1561.83M
April 22, 202622.221.921.922.4321.1496.22M
April 21, 202622.222.3922.3922.7822.0661.26M
April 20, 202622.1322.2822.2822.5321.6659.1M
April 17, 202621.8821.9521.9522.0221.286.55M
April 16, 202622.4521.9921.9922.6521.8964.37M
April 15, 202622.522.4222.4223.0222.3566.79M
April 14, 202622.8722.7522.7523.1922.386.36M
April 13, 202624.0722.9322.9324.0822.783.7M
April 10, 202625.6624.1124.1125.7623.8102.7M
April 09, 202626.5325.5625.5626.8124.9675.6M
April 08, 202625.526.0726.072724.33131.72M
April 07, 202625.7625.9525.9526.4525.0287.79M
April 03, 202625.524.8524.852624.7992.67M
April 02, 202623.1424.2724.2725.8223.14120.76M
April 01, 202622.3823.6523.6524.1522.2114.32M
March 31, 202622.92222223.0921.6695.74M
March 30, 202623.2322.622.623.7422.2108.39M
March 27, 202623.4923.6923.6924.2922.793.79M
March 26, 202625.3323.923.925.3323.66114.81M
March 25, 202626.725.3325.3327.1724.68144.3M
March 24, 202623.925.8725.8725.8723.32145.82M
March 23, 202623.4923.5223.5224.6423.32105.72M
March 20, 202623.8823.4623.4624.6622.8895.48M
March 19, 202624.9723.7323.7325.2823.22122.15M
March 18, 202623.1124.8824.8825.5422.67141.39M
March 17, 202623.9723.2223.2224.4923.1104.2M
March 16, 202621.9823.7723.7724.0821.8128.07M
March 13, 202622.5622.1122.1122.9421.8285.83M
March 12, 202622.5622.4722.4722.8921.68118.94M
March 11, 202623.1722.7622.7623.221.95139.39M
March 10, 202621.623.8223.2624.9921.6156.79M
March 09, 202626.1222.7222.7226.6522.72208.01M
March 06, 202624.4925.2425.2426.1824.01192.77M
March 05, 202623.0724.9824.9826.0422.41221.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved