COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS) SHH

11.41

-0.26(-2.23%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.8611.6711.6712.0511.6636.81M
December 03, 202511.811.8511.8511.9811.6253.97M
December 02, 202512.6111.811.812.6711.66115.52M
December 01, 202512.1312.8912.8913.0512.09104.76M
November 28, 202512.312.0812.0812.5212.0463.69M
November 27, 202512.3312.112.112.3312.0645.21M
November 26, 202512.4812.3212.3212.5312.2338.78M
November 25, 202512.4512.5912.5912.7412.3142.74M
November 24, 202512.6712.6812.6812.9212.5150.36M
November 21, 202512.7912.3912.3912.9112.3843.7M
November 20, 202513.0112.6912.6913.1412.6643.76M
November 19, 202513.0913.2413.2413.3412.9947.04M
November 18, 202513.3212.9412.9413.3712.839.35M
November 17, 202513.4513.3513.3513.5713.1554.81M
November 14, 202513.3113.213.213.7213.273.51M
November 13, 202512.813.2613.2613.412.898.4M
November 12, 202512.4112.3812.3812.4612.2526.9M
November 11, 202512.4212.4112.4112.6412.3631.24M
November 10, 202512.5512.4112.4112.7212.3944.21M
November 07, 202512.6712.6812.6812.9912.6360.08M
November 06, 202512.4112.5112.5112.6212.3532.27M
November 05, 202512.2612.4112.4112.5812.2239.01M
November 04, 202513.2312.4812.4813.3112.3874.66M
November 03, 202513.513.313.313.6313.1560.75M
October 31, 202513.3113.4913.4913.7513.11101.7M
October 30, 202512.9913.5313.5313.6812.99154.05M
October 29, 202512.312.4412.4412.4812.238.36M
October 28, 202512.1112.1812.1812.4412.0846.94M
October 27, 202512.3612.0812.0812.3711.952.98M
October 24, 202512.5312.2612.2612.8912.1257.81M
October 23, 202512.312.3412.3412.4111.9234.87M
October 22, 202512.4712.212.212.5212.1740.17M
October 21, 202512.512.5912.5912.6712.439.4M
October 20, 202512.2812.612.612.6612.2155.18M
October 17, 202512.4712.1212.1212.5712.0740.76M
October 16, 202512.7512.5212.5212.7712.4647.11M
October 15, 202512.212.3212.3212.412.0638.67M
October 14, 202512.8112.3812.3812.8512.377.74M
October 13, 202512.312.7712.7712.8412.2594.78M
October 10, 202511.7412.2212.2212.2911.7361.33M
October 09, 202511.6211.7311.7311.7411.2768.43M
September 30, 202511.912.1212.1212.1711.8932.78M
September 29, 202512.1212.0712.0712.1311.7845.76M
September 26, 202512.0512.0812.0812.1511.933.55M
September 25, 202512.212.112.112.2812.0336.1M
September 24, 202512.3312.2712.2712.4612.0153.39M
September 23, 20251212.0912.0912.3611.8466.81M
September 22, 202512.7512.2312.2312.7512.0476.5M
September 19, 202512.4212.7712.7712.8312.3562.76M
September 18, 202512.5812.4812.4812.7312.360.4M
September 17, 202512.712.7312.7313.1212.5575.87M
September 16, 202512.5912.312.312.8512.1962.71M
September 15, 202512.3712.5212.5212.8712.3689.87M
September 12, 202512.312.0912.0912.51281.9M
September 11, 202512.0111.9311.9312.1211.8760.6M
September 10, 202511.9312.0512.0512.211.878.56M
September 09, 20251212.112.112.6311.87158.25M
September 08, 202511.5612.1912.1912.1911.39187.73M
September 05, 202510.7811.0811.0811.0910.78110.22M
September 04, 202510.610.5810.5810.7810.5150M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved