COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS) SHH

10.08

-0.01(-0.10%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.0810.0910.0910.1210.0725.44M
August 15, 202510.0710.0810.0810.110.0520.82M
August 14, 202510.1510.0710.0710.1710.0623.41M
August 13, 202510.210.1310.1310.210.1229.28M
August 12, 202510.1710.1910.1910.2410.1620.18M
August 11, 202510.2110.1710.1710.2410.1324.29M
August 08, 202510.2610.2210.2210.3410.2226.62M
August 07, 202510.3210.2510.2510.3310.219.18M
August 06, 202510.1510.310.310.3110.1139.62M
August 05, 202510.1210.1410.1410.1610.0914.64M
August 04, 202510.0710.110.110.110.0315.03M
August 01, 202510.0810.0710.0710.1110.0619.82M
July 31, 202510.1910.0710.0710.210.0631.07M
July 30, 202510.1510.2210.2210.2610.1427.57M
July 29, 202510.1710.1610.1610.2210.1421.12M
July 28, 202510.3810.1810.1810.3910.1740.87M
July 25, 202510.3810.3810.3810.4610.3437.88M
July 24, 202510.310.3710.3710.3810.2538.7M
July 23, 202510.2610.2510.2510.3610.2239.46M
July 22, 202510.1810.2510.2510.2610.1134.34M
July 21, 202510.0510.1910.1910.199.9935.45M
July 18, 202510.0410.0610.0610.0810.0418.58M
July 17, 202510.0910.0610.0610.110.0317.51M
July 16, 202510.2410.2510.0410.2810.2412.09M
July 15, 202510.3310.2710.0610.3310.2224.09M
July 14, 202510.3410.3110.110.3510.318M
July 11, 202510.2810.3210.1110.3710.2631.62M
July 10, 202510.2610.2810.0710.310.2422.44M
July 09, 202510.2610.2610.0510.310.2519.1M
July 08, 202510.2710.2710.0610.310.2224.86M
July 07, 202510.2810.2610.2610.2910.2215.63M
July 04, 202510.310.2910.2910.3110.2818.07M
July 03, 202510.3910.3210.3210.3910.2823.26M
July 02, 202510.3210.3510.3510.3910.3228.22M
July 01, 202510.310.3110.3110.3310.2719.3M
June 30, 202510.2710.3310.3310.3310.2625.87M
June 27, 202510.3210.310.310.3310.2331.81M
June 26, 202510.410.3510.3510.4310.3443.8M
June 25, 202510.410.410.410.4410.3257.79M
June 24, 202510.7410.510.510.8210.3129.07M
June 23, 202511.511.3811.3811.8811.25133.54M
June 20, 202510.811.0411.0411.1510.7270.97M
June 19, 202510.7710.9510.951110.6271.71M
June 18, 202511.410.9910.9911.510.9587.13M
June 17, 202510.6511.1511.1511.3110.45139.89M
June 16, 202510.810.8110.8110.9810.5894.95M
June 13, 202510.510.7510.7511.0110.39142.45M
June 12, 202510.1510.0710.0710.1510.0513.93M
June 11, 202510.1110.1210.1210.1310.0820.65M
June 10, 202510.1310.1110.1110.1510.0417.62M
June 09, 202510.0810.1310.1310.1410.0413.49M
June 06, 202510.0410.0810.0810.1310.0410.2M
June 05, 202510.0610.0510.0510.0810.0210.66M
June 04, 202510.0810.0710.0710.0910.0413.01M
June 03, 202510.0610.0810.0810.1410.0312.1M
May 30, 202510.1410.110.110.1410.0319.03M
May 29, 202510.1210.1610.1610.1710.115.13M
May 28, 202510.1110.1310.1310.210.0811.85M
May 27, 202510.210.1310.1310.210.118.52M
May 26, 202510.1110.210.210.210.0813M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved