COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS) SHH

12.08

-0.02(-0.17%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.0512.0812.0812.1511.933.55M
September 25, 202512.212.112.112.2812.0336.1M
September 24, 202512.3312.2712.2712.4612.0153.39M
September 23, 20251212.0912.0912.3611.8466.81M
September 22, 202512.7512.2312.2312.7512.0476.5M
September 19, 202512.4212.7712.7712.8312.3562.76M
September 18, 202512.5812.4812.4812.7312.360.4M
September 17, 202512.712.7312.7313.1212.5575.87M
September 16, 202512.5912.312.312.8512.1962.71M
September 15, 202512.3712.5212.5212.8712.3689.87M
September 12, 202512.312.0912.0912.51281.9M
September 11, 202512.0111.9311.9312.1211.8760.6M
September 10, 202511.9312.0512.0512.211.878.56M
September 09, 20251212.112.112.6311.87158.25M
September 08, 202511.5612.1912.1912.1911.39187.73M
September 05, 202510.7811.0811.0811.0910.78110.22M
September 04, 202510.610.5810.5810.7810.5150M
September 03, 202510.6310.4610.4610.7310.429.52M
September 02, 202510.6910.6410.6410.8610.5243.03M
September 01, 202510.4910.6510.6510.810.4275.55M
August 29, 202510.5110.3510.3510.610.3350.78M
August 28, 202510.4510.5510.5510.6610.449.84M
August 27, 202510.7510.4510.4510.7710.4451.42M
August 26, 202510.7610.7810.7810.9110.747.45M
August 25, 202510.7910.810.810.8310.5976.09M
August 22, 202510.410.7910.7910.910.4138.99M
August 21, 202510.1810.2210.2210.2310.1628.62M
August 20, 202510.0710.1810.1810.1810.0731.66M
August 19, 202510.0910.1110.1110.1110.0623.61M
August 18, 202510.0810.0910.0910.1210.0725.44M
August 15, 202510.0710.0810.0810.110.0520.82M
August 14, 202510.1510.0710.0710.1710.0623.41M
August 13, 202510.210.1310.1310.210.1229.28M
August 12, 202510.1710.1910.1910.2410.1620.18M
August 11, 202510.2110.1710.1710.2410.1324.29M
August 08, 202510.2610.2210.2210.3410.2226.62M
August 07, 202510.3210.2510.2510.3310.219.18M
August 06, 202510.1510.310.310.3110.1139.62M
August 05, 202510.1210.1410.1410.1610.0914.64M
August 04, 202510.0710.110.110.110.0315.03M
August 01, 202510.0810.0710.0710.1110.0619.82M
July 31, 202510.1910.0710.0710.210.0631.07M
July 30, 202510.1510.2210.2210.2610.1427.57M
July 29, 202510.1710.1610.1610.2210.1421.12M
July 28, 202510.3810.1810.1810.3910.1740.87M
July 25, 202510.3810.3810.3810.4610.3437.88M
July 24, 202510.310.3710.3710.3810.2538.7M
July 23, 202510.2610.2510.2510.3610.2239.46M
July 22, 202510.1810.2510.2510.2610.1134.34M
July 21, 202510.0510.1910.1910.199.9935.45M
July 18, 202510.0410.0610.0610.0810.0418.58M
July 17, 202510.0910.0610.0610.110.0317.51M
July 16, 202510.2410.2510.0410.2810.2412.09M
July 15, 202510.3310.2710.0610.3310.2224.09M
July 14, 202510.3410.3110.110.3510.318M
July 11, 202510.2810.3210.1110.3710.2631.62M
July 10, 202510.2610.2810.0710.310.2422.44M
July 09, 202510.2610.2610.0510.310.2519.1M
July 08, 202510.2710.2710.0610.310.2224.86M
July 07, 202510.2810.2610.2610.2910.2215.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved