COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS) SHH

Currency In CNY

AD

600026.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS) 10 years ago, it would be worth ¥2,956.22 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,437.88, while ¥1000 invested 1 year ago would be worth ¥1,671.29. This corresponds to total returns of 195.62%, 243.79%, 67.13%, respectively, with annualized returns of 11.44%, 28%, 67.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600026.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.2516.8716.8716.9816.2454.79M
July 30, 202616.1316.8516.8517.416.1384.79M
July 29, 202615.7716.1216.1216.3215.6157.03M
July 28, 202615.6115.7715.7715.8715.4145.28M
July 27, 202615.5215.9415.9416.0415.365.01M
July 24, 202616.1215.5515.5516.415.3477.36M
July 23, 202615.8416.0116.0116.0315.265.98M
July 22, 202615.0615.6615.6615.8415.0687.96M
July 21, 202614.6514.8814.8814.8914.1573.41M
July 20, 202614.4114.5214.5214.8614.2376.1M
July 17, 202614.5314.2114.2114.6814.0657.18M
July 16, 202615.5514.9414.9415.6314.863.62M
July 15, 202615.2815.8315.8316.3315.2880.56M
July 14, 202615.2115.2815.2815.2814.6771.56M
July 13, 20261615.3615.3616.1515.262.12M
July 10, 202615.515.7715.7715.9715.1860.62M
July 09, 202616.0715.9315.9316.2315.5764.06M
July 08, 202616.3815.8315.8316.6215.8257.7M
July 07, 202617.3116.4116.4117.5616.3475.56M
July 06, 202617.9717.3717.3718.217.2483.29M
July 03, 202617.3217.3717.3717.8117.190.74M
July 02, 202616.716.516.517.316.4287.68M
July 01, 202617.5116.716.717.716.6106.02M
June 30, 202618.317.9417.9418.8317.8682.35M
June 29, 202619.3818.718.719.6618.6192.68M
June 26, 202620.819.9619.9620.9519.73107.35M
June 25, 202622.5121.7821.7822.7521.6166.34M
June 24, 202621.4122.8322.8322.8321.22126.4M
June 23, 202620.6220.7520.7521.5520.52120.27M
June 22, 202619.1520.4420.4420.6318.55139.79M
June 18, 202619.919.319.320.118.88128.12M
June 17, 202618.119.6919.6919.6918106.78M
June 16, 202619.7717.917.919.9717.5179.88M
June 15, 202619.2519.2519.2519.2519.2517.18M
June 12, 202616.9317.517.517.8816.93108.91M
June 11, 202616.7516.6516.6516.8515.9955.24M
June 10, 202616.8116.5816.5817.4116.3754.41M
June 09, 202616.9216.8116.8117.0116.4351.93M
June 08, 202617.5116.7516.7517.7516.7261.25M
June 05, 202617.9917.5917.591817.2959.06M
June 04, 202617.917.717.718.217.5961M
June 03, 202618.4417.9417.9418.517.7568.14M
June 02, 202618.9818.5518.551918.1567.85M
June 01, 202619.6618.818.819.6818.6864.5M
May 29, 202619.6419.4819.4819.9519.2567.04M
May 28, 202620.119.8519.8520.2919.7450.35M
May 27, 202621.1620.320.321.382070.05M
May 26, 202621.5721.2321.232220.6276.8M
May 25, 202623.121.8821.8823.9921.8397.82M
May 22, 202623.222.822.823.222.2659.96M
May 21, 202622.6322.6222.6223.8522.4781.16M
May 20, 202621.4922.6422.6422.821.4957.56M
May 19, 202621.821.6921.6922.2221.4644.24M
May 18, 202621.4121.4821.4821.720.8252.42M
May 15, 202622.621.8721.872321.6261.73M
May 14, 202622.122.8122.8123.4621.8189.72M
May 13, 202622.0522.4522.4522.8222.0553.17M
May 12, 202622.2222.1522.1522.922.0547.37M
May 11, 20262322.3822.382321.7488.87M
May 08, 202622.2523.4223.4223.6622.25102.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved