COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS) SHH

21.74

+0.69(+3.28%)

Updated at April 29 03:00PM

Currency In CNY

600026.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS) 10 years ago, it would be worth ¥3,847.79 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,748.28, while ¥1000 invested 1 year ago would be worth ¥2,125.12. This corresponds to total returns of 284.78%, 274.83%, 112.51%, respectively, with annualized returns of 14.42%, 30.23%, 112.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600026.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 202621.321.7421.7421.821.267.71M
April 28, 202621.6621.0521.0521.720.672.8M
April 27, 202621.5721.521.521.8421.0550.1M
April 24, 202621.3521.2621.2621.5721.0746.73M
April 23, 202621.5521.4521.4521.6821.1561.83M
April 22, 202622.221.921.922.4321.1496.22M
April 21, 202622.222.3922.3922.7822.0661.26M
April 20, 202622.1322.2822.2822.5321.6659.1M
April 17, 202621.8821.9521.9522.0221.286.55M
April 16, 202622.4521.9921.9922.6521.8964.37M
April 15, 202622.522.4222.4223.0222.3566.79M
April 14, 202622.8722.7522.7523.1922.386.36M
April 13, 202624.0722.9322.9324.0822.783.7M
April 10, 202625.6624.1124.1125.7623.8102.7M
April 09, 202626.5325.5625.5626.8124.9675.6M
April 08, 202625.526.0726.072724.33131.72M
April 07, 202625.7625.9525.9526.4525.0287.79M
April 03, 202625.524.8524.852624.7992.67M
April 02, 202623.1424.2724.2725.8223.14120.76M
April 01, 202622.3823.6523.6524.1522.2114.32M
March 31, 202622.92222223.0921.6695.74M
March 30, 202623.2322.622.623.7422.2108.39M
March 27, 202623.4923.6923.6924.2922.793.79M
March 26, 202625.3323.923.925.3323.66114.81M
March 25, 202626.725.3325.3327.1724.68144.3M
March 24, 202623.925.8725.8725.8723.32145.82M
March 23, 202623.4923.5223.5224.6423.32105.72M
March 20, 202623.8823.4623.4624.6622.8895.48M
March 19, 202624.9723.7323.7325.2823.22122.15M
March 18, 202623.1124.8824.8825.5422.67141.39M
March 17, 202623.9723.2223.2224.4923.1104.2M
March 16, 202621.9823.7723.7724.0821.8128.07M
March 13, 202622.5622.1122.1122.9421.8285.83M
March 12, 202622.5622.4722.4722.8921.68118.94M
March 11, 202623.1722.7622.7623.221.95139.39M
March 10, 202621.623.8223.2624.9921.6156.79M
March 09, 202626.1222.7222.7226.6522.72208.01M
March 06, 202624.4925.2425.2426.1824.01192.77M
March 05, 202623.0724.9824.9826.0422.41221.03M
March 04, 202624.9923.4923.7924.9922.41203.95M
March 03, 202624.4524.924.924.923.5133.19M
March 02, 202622.6422.6422.6422.6420.82218.53M
February 27, 202620.520.5820.5821.2819.9994.32M
February 26, 202620.2220.4420.4420.9419.86111.85M
February 25, 202619.4720.1520.1520.5219.34150.88M
February 24, 202618.6518.6518.6518.6518.386.53M
February 13, 202618.4116.9516.9518.4516.9104.23M
February 12, 202617.4818.7318.7318.7317.287.69M
February 11, 202617.1317.0317.0317.316.8634.85M
February 10, 202616.4517.1417.1417.316.0858.01M
February 09, 202616.3516.4316.4316.7316.2252M
February 06, 202615.9515.9715.9716.1115.741.11M
February 05, 202616.6916.1616.1616.9515.9558.55M
February 04, 20261616.7616.7616.815.8872.94M
February 03, 202615.4615.8715.8715.8915.1264.93M
February 02, 202615.6515.0315.0315.8614.9870.49M
January 30, 202615.815.815.816.4415.368.45M
January 29, 202615.7415.7215.7216.2315.6177.73M
January 28, 202615.5115.4515.4515.7115.1171.66M
January 27, 202615.1315.2815.2815.6914.9266.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved