COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS) SHH

Currency In CNY

AD

600026.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS) 10 years ago, it would be worth ¥2,690.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,634.65, while ¥1000 invested 1 year ago would be worth ¥1,520.79. This corresponds to total returns of 169%, 163.46%, 52.08%, respectively, with annualized returns of 10.4%, 21.37%, 52.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600026.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.515.7715.7715.9715.1860.62M
July 09, 202616.0715.9315.9316.2315.5764.06M
July 08, 202616.3815.8315.8316.6215.8257.7M
July 07, 202617.3116.4116.4117.5616.3475.56M
July 06, 202617.9717.3717.3718.217.2483.29M
July 03, 202617.3217.3717.3717.8117.190.74M
July 02, 202616.716.516.517.316.4287.68M
July 01, 202617.5116.716.717.716.6106.02M
June 30, 202618.317.9417.9418.8317.8682.35M
June 29, 202619.3818.718.719.6618.6192.68M
June 26, 202620.819.9619.9620.9519.73107.35M
June 25, 202622.5121.7821.7822.7521.6166.34M
June 24, 202621.4122.8322.8322.8321.22126.4M
June 23, 202620.6220.7520.7521.5520.52120.27M
June 22, 202619.1520.4420.4420.6318.55139.79M
June 18, 202619.919.319.320.118.88128.12M
June 17, 202618.119.6919.6919.6918106.78M
June 16, 202619.7717.917.919.9717.5179.88M
June 15, 202619.2519.2519.2519.2519.2517.18M
June 12, 202616.9317.517.517.8816.93108.91M
June 11, 202616.7516.6516.6516.8515.9955.24M
June 10, 202616.8116.5816.5817.4116.3754.41M
June 09, 202616.9216.8116.8117.0116.4351.93M
June 08, 202617.5116.7516.7517.7516.7261.25M
June 05, 202617.9917.5917.591817.2959.06M
June 04, 202617.917.717.718.217.5961M
June 03, 202618.4417.9417.9418.517.7568.14M
June 02, 202618.9818.5518.551918.1567.85M
June 01, 202619.6618.818.819.6818.6864.5M
May 29, 202619.6419.4819.4819.9519.2567.04M
May 28, 202620.119.8519.8520.2919.7450.35M
May 27, 202621.1620.320.321.382070.05M
May 26, 202621.5721.2321.232220.6276.8M
May 25, 202623.121.8821.8823.9921.8397.82M
May 22, 202623.222.822.823.222.2659.96M
May 21, 202622.6322.6222.6223.8522.4781.16M
May 20, 202621.4922.6422.6422.821.4957.56M
May 19, 202621.821.6921.6922.2221.4644.24M
May 18, 202621.4121.4821.4821.720.8252.42M
May 15, 202622.621.8721.872321.6261.73M
May 14, 202622.122.8122.8123.4621.8189.72M
May 13, 202622.0522.4522.4522.8222.0553.17M
May 12, 202622.2222.1522.1522.922.0547.37M
May 11, 20262322.3822.382321.7488.87M
May 08, 202622.2523.4223.4223.6622.25102.75M
May 07, 202622.222.6922.6923.6222.11100.91M
May 06, 20262222.3222.3222.4821.01105.08M
April 30, 202621.3321.5921.5921.7520.954.78M
April 29, 202621.321.7421.7421.821.267.71M
April 28, 202621.6621.0521.0521.720.672.8M
April 27, 202621.5721.521.521.8421.0550.1M
April 24, 202621.3521.2621.2621.5721.0746.73M
April 23, 202621.5521.4521.4521.6821.1561.83M
April 22, 202622.221.921.922.4321.1496.22M
April 21, 202622.222.3922.3922.7822.0661.26M
April 20, 202622.1322.2822.2822.5321.6659.1M
April 17, 202621.8821.9521.9522.0221.286.55M
April 16, 202622.4521.9921.9922.6521.8964.37M
April 15, 202622.522.4222.4223.0222.3566.79M
April 14, 202622.8722.7522.7523.1922.386.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved