COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS) SHH

Currency In CNY

AD

600026.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS) 10 years ago, it would be worth ¥2,601.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,123.39, while ¥1000 invested 1 year ago would be worth ¥1,369.95. This corresponds to total returns of 160.12%, 212.34%, 37%, respectively, with annualized returns of 10.03%, 25.57%, 37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600026.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.6816.9616.9616.9716.5657.03M
November 10, 202617.3716.6816.6817.516.685.49M
November 09, 202617.3617.717.717.9817.3664.25M
November 06, 202617.3217.117.117.591774.3M
November 05, 202617.7117.9517.9518.417.1186.95M
November 04, 202618.3218.818.818.8818.1363.14M
November 03, 202618.118.2818.2818.4717.7171.45M
November 02, 202618.9419.3619.3619.718.756.77M
October 30, 202618.4518.9818.9819.4818.3358.81M
October 29, 202619.2518.518.519.318.4856.1M
October 28, 202619.1319.0219.0219.218.5844.84M
October 27, 202619.3919.4819.4819.9819.2252.79M
October 26, 202618.5619.0819.0819.2818.5351.77M
October 23, 20261818.3918.3918.5717.7454.01M
October 22, 202619.518.0518.0519.517.9156.81M
October 21, 202619.3119.3619.3619.7419.1444.43M
October 20, 202619.0219.4219.4219.5218.966.93M
October 19, 202619.9819.819.820.3819.3850.19M
October 16, 202620.7220.0720.0720.8319.8189.61M
October 15, 202621.8820.9320.9322.0420.9374.13M
October 14, 202622.6923.2523.2523.6222.3288.95M
October 13, 202622.222.722.723.2721.8398.35M
October 12, 202623.221.6521.6523.3521.496.88M
October 09, 202623.0723.4923.4923.622.22155.66M
October 08, 202621.9422.6222.6222.6221.738.69M
September 30, 202620.3120.5620.5620.8620.2144.67M
September 29, 202621.0220.2720.2721.2320.2470.58M
September 28, 202621.5621.2321.2321.8521.0953.7M
September 24, 202621.2521.421.421.6321.0555.07M
September 23, 202621.5521.0821.0821.7521.0465.51M
September 22, 202622.3321.9121.9122.3721.3894.58M
September 21, 202622.1222.9222.9223.0821.8297.26M
September 18, 202621.5222.0722.0722.320.8995.14M
September 17, 202621.422.0922.0922.3620.85100.42M
September 16, 202621.520.7220.7221.6920.3166.58M
September 15, 202621.3221.0521.0521.6520.5871.62M
September 11, 202621.8220.8620.8621.9620.6168.98M
September 10, 202621.521.321.321.520.6974.5M
September 09, 202620.2321.4321.4321.6219.99104.28M
September 08, 202619.9520.2320.2320.4519.7358.26M
September 07, 202620.9719.7519.7521.0519.6868.5M
September 04, 202620.520.3420.3421.1820.290.55M
September 03, 202618.920.3320.3320.5618.9115.72M
September 02, 202619.3418.6918.6919.3418.5849.73M
September 01, 202618.9619.0719.0719.4818.7954.34M
August 31, 202618.9919.2219.2219.3518.3874.93M
August 28, 202618.9818.8118.8119.118.6245.53M
August 27, 202618.1318.6118.6118.718.0849.92M
August 26, 202618.618.5718.5719.1518.4754.96M
August 25, 202619.3719.0419.0419.4318.7357.01M
August 24, 202619.5719.1419.1419.8519.184.35M
August 21, 202618.4619.5819.5819.6918.42111.92M
August 20, 202618.518.3118.3119.2318.290.77M
August 19, 202618.318.3218.3218.8317.9288.64M
August 18, 202617.82181818.1517.6542.92M
August 17, 202616.8717.717.717.7516.7556.94M
August 14, 202616.9916.716.717.0316.4531.44M
August 13, 202616.9416.7516.7517.1116.6633.26M
August 12, 202616.3416.7416.7416.8316.3148.18M
August 11, 202617.5416.316.317.7516.2996.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved