6.98
-0.02(-0.29%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.99 | 6.98 | 6.98 | 7.1 | 6.92 | 39.95M |
| November 06, 2025 | 6.91 | 7 | 7 | 7.07 | 6.89 | 42.49M |
| November 05, 2025 | 6.82 | 6.94 | 6.94 | 6.98 | 6.75 | 38.14M |
| November 04, 2025 | 6.95 | 6.86 | 6.86 | 7 | 6.81 | 46.79M |
| November 03, 2025 | 6.66 | 6.95 | 6.95 | 6.96 | 6.62 | 88.49M |
| October 31, 2025 | 6.74 | 6.67 | 6.67 | 6.76 | 6.51 | 98.34M |
| October 30, 2025 | 6.8 | 6.79 | 6.79 | 6.93 | 6.75 | 54.07M |
| October 29, 2025 | 6.66 | 6.76 | 6.76 | 6.86 | 6.61 | 66.7M |
| October 28, 2025 | 6.7 | 6.7 | 6.7 | 6.86 | 6.66 | 92.76M |
| October 27, 2025 | 6.58 | 6.6 | 6.6 | 6.65 | 6.49 | 43.17M |
| October 24, 2025 | 6.66 | 6.58 | 6.58 | 6.67 | 6.44 | 80.5M |
| October 23, 2025 | 6.62 | 6.66 | 6.66 | 6.7 | 6.51 | 60.85M |
| October 22, 2025 | 6.56 | 6.63 | 6.63 | 6.66 | 6.49 | 63.29M |
| October 21, 2025 | 6.6 | 6.59 | 6.59 | 6.63 | 6.43 | 113.94M |
| October 20, 2025 | 6.23 | 6.6 | 6.6 | 6.66 | 6.2 | 173.59M |
| October 17, 2025 | 6.26 | 6.21 | 6.21 | 6.34 | 6.2 | 55.32M |
| October 16, 2025 | 6.3 | 6.26 | 6.26 | 6.43 | 6.24 | 80.14M |
| October 15, 2025 | 5.99 | 6.3 | 6.3 | 6.33 | 5.97 | 143.53M |
| October 14, 2025 | 5.99 | 5.99 | 5.99 | 6.06 | 5.96 | 58.55M |
| October 13, 2025 | 5.96 | 5.99 | 5.99 | 6.01 | 5.92 | 51.07M |
| October 10, 2025 | 6.09 | 6.09 | 6.09 | 6.16 | 6.06 | 64.01M |
| October 09, 2025 | 5.96 | 6.17 | 6.17 | 6.2 | 5.86 | 120.04M |
| September 30, 2025 | 5.94 | 6.05 | 6.05 | 6.08 | 5.9 | 82.3M |
| September 29, 2025 | 6 | 5.95 | 5.95 | 6.01 | 5.88 | 66.83M |
| September 26, 2025 | 5.95 | 6.03 | 6.03 | 6.03 | 5.89 | 53.76M |
| September 25, 2025 | 5.96 | 5.96 | 5.96 | 6.01 | 5.92 | 36.87M |
| September 24, 2025 | 5.96 | 5.98 | 5.98 | 6 | 5.91 | 46.61M |
| September 23, 2025 | 5.99 | 5.98 | 5.98 | 6 | 5.87 | 56.31M |
| September 22, 2025 | 6.01 | 6.01 | 6.01 | 6.03 | 5.91 | 43.52M |
| September 19, 2025 | 5.95 | 6.01 | 6.01 | 6.02 | 5.93 | 47.07M |
| September 18, 2025 | 6.21 | 5.99 | 5.99 | 6.23 | 5.93 | 101.95M |
| September 17, 2025 | 6.05 | 6.23 | 6.23 | 6.26 | 6.03 | 124.64M |
| September 16, 2025 | 6.05 | 6.05 | 6.05 | 6.14 | 6 | 77.01M |
| September 15, 2025 | 6.04 | 6.03 | 6.03 | 6.09 | 6 | 34.75M |
| September 12, 2025 | 6.08 | 6.06 | 6.06 | 6.12 | 6.03 | 52.34M |
| September 11, 2025 | 6.04 | 6.06 | 6.06 | 6.07 | 5.97 | 46.74M |
| September 10, 2025 | 6.13 | 6.07 | 6.07 | 6.13 | 6.04 | 38.74M |
| September 09, 2025 | 6.13 | 6.13 | 6.13 | 6.16 | 6.08 | 47.9M |
| September 08, 2025 | 5.89 | 6.14 | 6.14 | 6.17 | 5.87 | 112.71M |
| September 05, 2025 | 5.84 | 5.88 | 5.88 | 5.89 | 5.81 | 45.84M |
| September 04, 2025 | 5.82 | 5.84 | 5.84 | 5.86 | 5.79 | 50.04M |
| September 03, 2025 | 5.91 | 5.83 | 5.83 | 5.93 | 5.82 | 47.85M |
| September 02, 2025 | 5.96 | 5.91 | 5.91 | 5.99 | 5.88 | 40.56M |
| September 01, 2025 | 6.05 | 5.97 | 5.97 | 6.06 | 5.93 | 54.54M |
| August 29, 2025 | 6.06 | 6.04 | 6.04 | 6.15 | 6.03 | 80.65M |
| August 28, 2025 | 6.01 | 6.03 | 6.03 | 6.08 | 5.92 | 65.44M |
| August 27, 2025 | 6.06 | 6.01 | 6.01 | 6.14 | 5.97 | 85.22M |
| August 26, 2025 | 6 | 6.07 | 6.07 | 6.13 | 5.96 | 92.63M |
| August 25, 2025 | 5.89 | 6 | 6 | 6 | 5.88 | 84.93M |
| August 22, 2025 | 5.96 | 5.88 | 5.88 | 5.97 | 5.83 | 95.14M |
| August 21, 2025 | 5.97 | 5.96 | 5.96 | 6.01 | 5.92 | 54.18M |
| August 20, 2025 | 5.92 | 5.95 | 5.95 | 5.97 | 5.88 | 65.96M |
| August 19, 2025 | 5.88 | 5.9 | 5.9 | 5.93 | 5.85 | 73.04M |
| August 18, 2025 | 5.87 | 5.87 | 5.87 | 5.92 | 5.84 | 74.15M |
| August 15, 2025 | 5.75 | 5.86 | 5.86 | 5.87 | 5.72 | 94.23M |
| August 14, 2025 | 5.77 | 5.76 | 5.76 | 5.79 | 5.73 | 54.47M |
| August 13, 2025 | 5.76 | 5.76 | 5.76 | 5.78 | 5.73 | 63.31M |
| August 12, 2025 | 5.73 | 5.74 | 5.74 | 5.75 | 5.71 | 33.55M |
| August 11, 2025 | 5.72 | 5.73 | 5.73 | 5.73 | 5.69 | 31.11M |
| August 08, 2025 | 5.74 | 5.72 | 5.72 | 5.74 | 5.7 | 29.25M |