China Southern Airlines Company Limited (600029.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600029.SS Historical Return
If you invested ¥1000 in China Southern Airlines Company Limited (600029.SS) 10 years ago, it would be worth ¥715.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥809.52, while ¥1000 invested 1 year ago would be worth ¥813.53. This corresponds to total returns of -28.45%, -19.05%, -18.65%, respectively, with annualized returns of -3.29%, -4.14%, -18.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600029.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.97 | 4.93 | 4.93 | 4.97 | 4.87 | 104.2M |
| September 10, 2026 | 5.01 | 5 | 5 | 5.03 | 4.98 | 51.09M |
| September 09, 2026 | 5.01 | 5.03 | 5.03 | 5.04 | 4.99 | 50.58M |
| September 08, 2026 | 5.02 | 5.02 | 5.02 | 5.05 | 5.01 | 41.28M |
| September 07, 2026 | 5.01 | 5.03 | 5.03 | 5.04 | 5 | 45.39M |
| September 04, 2026 | 4.98 | 5.03 | 5.03 | 5.05 | 4.97 | 69.89M |
| September 03, 2026 | 4.98 | 4.99 | 4.99 | 5.01 | 4.97 | 37.88M |
| September 02, 2026 | 4.99 | 4.98 | 4.98 | 5 | 4.96 | 50.97M |
| September 01, 2026 | 5 | 5.01 | 5.01 | 5.02 | 4.99 | 42.82M |
| August 31, 2026 | 5.02 | 5.01 | 5.01 | 5.03 | 4.99 | 54.59M |
| August 28, 2026 | 5.01 | 5.06 | 5.06 | 5.07 | 5 | 57.66M |
| August 27, 2026 | 5.05 | 5.03 | 5.03 | 5.07 | 5.01 | 51.77M |
| August 26, 2026 | 5.12 | 5.08 | 5.08 | 5.13 | 5.06 | 63.31M |
| August 25, 2026 | 5.02 | 5.06 | 5.06 | 5.06 | 5.01 | 39.88M |
| August 24, 2026 | 5 | 5.03 | 5.03 | 5.04 | 4.99 | 48.7M |
| August 21, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.98 | 38.97M |
| August 20, 2026 | 5 | 5.03 | 5.03 | 5.03 | 4.99 | 38.53M |
| August 19, 2026 | 5 | 4.99 | 4.99 | 5.02 | 4.98 | 60M |
| August 18, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5 | 39.23M |
| August 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.01 | 43.68M |
| August 14, 2026 | 5.05 | 5.02 | 5.02 | 5.06 | 5.02 | 43.81M |
| August 13, 2026 | 5.08 | 5.05 | 5.05 | 5.09 | 5.04 | 43.4M |
| August 12, 2026 | 5.05 | 5.07 | 5.07 | 5.08 | 5.05 | 53.35M |
| August 11, 2026 | 5.12 | 5.05 | 5.05 | 5.15 | 5.05 | 99.88M |
| August 10, 2026 | 5.12 | 5.15 | 5.15 | 5.16 | 5.1 | 60.42M |
| August 07, 2026 | 5.15 | 5.15 | 5.15 | 5.17 | 5.09 | 81.89M |
| August 06, 2026 | 5.22 | 5.18 | 5.18 | 5.27 | 5.15 | 72.44M |
| August 05, 2026 | 5.26 | 5.24 | 5.24 | 5.29 | 5.19 | 87.38M |
| August 04, 2026 | 5.27 | 5.18 | 5.18 | 5.27 | 5.14 | 71.72M |
| August 03, 2026 | 5.26 | 5.26 | 5.26 | 5.29 | 5.23 | 64.43M |
| July 31, 2026 | 5.18 | 5.25 | 5.25 | 5.25 | 5.16 | 76.89M |
| July 30, 2026 | 5.14 | 5.18 | 5.18 | 5.23 | 5.13 | 85.14M |
| July 29, 2026 | 5.12 | 5.18 | 5.18 | 5.19 | 5.1 | 87.69M |
| July 28, 2026 | 5.15 | 5.14 | 5.14 | 5.22 | 5.12 | 87.48M |
| July 27, 2026 | 5.13 | 5.15 | 5.15 | 5.19 | 5.1 | 84.11M |
| July 23, 2026 | 5.07 | 5.18 | 5.18 | 5.19 | 5.05 | 97.22M |
| July 22, 2026 | 5.03 | 5.08 | 5.08 | 5.1 | 5.01 | 69.1M |
| July 21, 2026 | 5.02 | 5.06 | 5.06 | 5.12 | 5.01 | 97.27M |
| July 20, 2026 | 4.98 | 5.02 | 5.02 | 5.04 | 4.96 | 78.52M |
| July 17, 2026 | 5 | 4.99 | 4.99 | 5.05 | 4.97 | 81.06M |
| July 16, 2026 | 5.01 | 5.03 | 5.03 | 5.07 | 4.98 | 71.34M |
| July 15, 2026 | 4.98 | 5.05 | 5.05 | 5.05 | 4.95 | 79.31M |
| July 14, 2026 | 4.98 | 5.04 | 5.04 | 5.04 | 4.95 | 61.14M |
| July 13, 2026 | 5.03 | 5.01 | 5.01 | 5.04 | 5 | 79.18M |
| July 10, 2026 | 5.06 | 5.11 | 5.11 | 5.13 | 4.99 | 86.51M |
| July 09, 2026 | 5.01 | 5.05 | 5.05 | 5.06 | 4.99 | 84.86M |
| July 08, 2026 | 5.05 | 5.06 | 5.06 | 5.11 | 5.03 | 89.55M |
| July 07, 2026 | 5.2 | 5.12 | 5.12 | 5.21 | 5.1 | 116.54M |
| July 06, 2026 | 5.21 | 5.23 | 5.23 | 5.29 | 5.18 | 102.51M |
| July 03, 2026 | 5.26 | 5.21 | 5.21 | 5.31 | 5.17 | 100.25M |
| July 02, 2026 | 5.38 | 5.26 | 5.26 | 5.43 | 5.23 | 117.1M |
| July 01, 2026 | 5.19 | 5.35 | 5.35 | 5.38 | 5.15 | 132.81M |
| June 30, 2026 | 5.27 | 5.18 | 5.18 | 5.28 | 5.11 | 152.33M |
| June 29, 2026 | 5.35 | 5.3 | 5.3 | 5.36 | 5.24 | 126.67M |
| June 26, 2026 | 5.5 | 5.41 | 5.41 | 5.54 | 5.41 | 122.68M |
| June 25, 2026 | 5.38 | 5.58 | 5.58 | 5.64 | 5.35 | 291.93M |
| June 24, 2026 | 5.16 | 5.25 | 5.25 | 5.4 | 5.13 | 118.82M |
| June 23, 2026 | 5.28 | 5.16 | 5.16 | 5.33 | 5.13 | 85.47M |
| June 22, 2026 | 5.21 | 5.28 | 5.28 | 5.29 | 5.12 | 88.87M |
| June 18, 2026 | 5.42 | 5.29 | 5.29 | 5.44 | 5.26 | 114.93M |
AD
