China Southern Airlines Company Limited (600029.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600029.SS Historical Return
If you invested ¥1000 in China Southern Airlines Company Limited (600029.SS) 10 years ago, it would be worth ¥599.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.15, while ¥1000 invested 1 year ago would be worth ¥866.78. This corresponds to total returns of -40.07%, -15.08%, -13.32%, respectively, with annualized returns of -4.99%, -3.22%, -13.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600029.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.06 | 5.11 | 5.11 | 5.13 | 4.99 | 86.51M |
| July 09, 2026 | 5.01 | 5.05 | 5.05 | 5.06 | 4.99 | 84.86M |
| July 08, 2026 | 5.05 | 5.06 | 5.06 | 5.11 | 5.03 | 89.55M |
| July 07, 2026 | 5.2 | 5.12 | 5.12 | 5.21 | 5.1 | 116.54M |
| July 06, 2026 | 5.21 | 5.23 | 5.23 | 5.29 | 5.18 | 102.51M |
| July 03, 2026 | 5.26 | 5.21 | 5.21 | 5.31 | 5.17 | 100.25M |
| July 02, 2026 | 5.38 | 5.26 | 5.26 | 5.43 | 5.23 | 117.1M |
| July 01, 2026 | 5.19 | 5.35 | 5.35 | 5.38 | 5.15 | 132.81M |
| June 30, 2026 | 5.27 | 5.18 | 5.18 | 5.28 | 5.11 | 152.33M |
| June 29, 2026 | 5.35 | 5.3 | 5.3 | 5.36 | 5.24 | 126.67M |
| June 26, 2026 | 5.5 | 5.41 | 5.41 | 5.54 | 5.41 | 122.68M |
| June 25, 2026 | 5.38 | 5.58 | 5.58 | 5.64 | 5.35 | 291.93M |
| June 24, 2026 | 5.16 | 5.25 | 5.25 | 5.4 | 5.13 | 118.82M |
| June 23, 2026 | 5.28 | 5.16 | 5.16 | 5.33 | 5.13 | 85.47M |
| June 22, 2026 | 5.21 | 5.28 | 5.28 | 5.29 | 5.12 | 88.87M |
| June 18, 2026 | 5.42 | 5.29 | 5.29 | 5.44 | 5.26 | 114.93M |
| June 17, 2026 | 5.5 | 5.45 | 5.45 | 5.51 | 5.38 | 108.17M |
| June 16, 2026 | 5.44 | 5.39 | 5.39 | 5.48 | 5.37 | 109.61M |
| June 15, 2026 | 5.54 | 5.46 | 5.46 | 5.68 | 5.42 | 258.32M |
| June 12, 2026 | 5.15 | 5.27 | 5.27 | 5.3 | 5.12 | 206.18M |
| June 11, 2026 | 5.01 | 5.02 | 5.02 | 5.04 | 4.98 | 68.14M |
| June 10, 2026 | 5.07 | 5.11 | 5.11 | 5.13 | 5.05 | 57.33M |
| June 09, 2026 | 5.06 | 5.11 | 5.11 | 5.13 | 5.03 | 84.57M |
| June 08, 2026 | 5.1 | 5.04 | 5.04 | 5.11 | 4.98 | 152.74M |
| June 05, 2026 | 5.26 | 5.22 | 5.22 | 5.3 | 5.18 | 89.36M |
| June 04, 2026 | 5.19 | 5.21 | 5.21 | 5.24 | 5.17 | 77.52M |
| June 03, 2026 | 5.28 | 5.2 | 5.2 | 5.3 | 5.19 | 166.45M |
| June 02, 2026 | 5.36 | 5.35 | 5.35 | 5.39 | 5.29 | 124.38M |
| June 01, 2026 | 5.44 | 5.43 | 5.43 | 5.5 | 5.34 | 128.94M |
| May 29, 2026 | 5.5 | 5.49 | 5.49 | 5.68 | 5.48 | 205.8M |
| May 28, 2026 | 5.51 | 5.42 | 5.42 | 5.58 | 5.38 | 111.34M |
| May 27, 2026 | 5.55 | 5.47 | 5.47 | 5.58 | 5.45 | 118.72M |
| May 26, 2026 | 5.5 | 5.6 | 5.6 | 5.66 | 5.47 | 176.26M |
| May 25, 2026 | 5.43 | 5.54 | 5.54 | 5.58 | 5.42 | 202.1M |
| May 22, 2026 | 5.38 | 5.29 | 5.29 | 5.39 | 5.27 | 95.87M |
| May 21, 2026 | 5.4 | 5.37 | 5.37 | 5.49 | 5.36 | 140.31M |
| May 20, 2026 | 5.32 | 5.29 | 5.29 | 5.33 | 5.24 | 61.23M |
| May 19, 2026 | 5.25 | 5.35 | 5.35 | 5.36 | 5.25 | 83.91M |
| May 18, 2026 | 5.33 | 5.23 | 5.23 | 5.33 | 5.19 | 132.9M |
| May 15, 2026 | 5.48 | 5.37 | 5.37 | 5.49 | 5.35 | 143.04M |
| May 14, 2026 | 5.61 | 5.49 | 5.49 | 5.63 | 5.48 | 113.39M |
| May 13, 2026 | 5.6 | 5.62 | 5.62 | 5.62 | 5.53 | 97.88M |
| May 12, 2026 | 5.64 | 5.6 | 5.6 | 5.69 | 5.58 | 101.76M |
| May 11, 2026 | 5.65 | 5.65 | 5.65 | 5.66 | 5.58 | 127.63M |
| May 08, 2026 | 5.56 | 5.71 | 5.71 | 5.77 | 5.54 | 214.93M |
| May 07, 2026 | 5.64 | 5.62 | 5.62 | 5.71 | 5.57 | 163.53M |
| May 06, 2026 | 5.45 | 5.51 | 5.51 | 5.53 | 5.42 | 138.66M |
| April 30, 2026 | 5.45 | 5.41 | 5.41 | 5.53 | 5.38 | 178.83M |
| April 29, 2026 | 5.42 | 5.5 | 5.5 | 5.52 | 5.41 | 77.39M |
| April 28, 2026 | 5.48 | 5.44 | 5.44 | 5.51 | 5.41 | 90.27M |
| April 27, 2026 | 5.53 | 5.51 | 5.51 | 5.55 | 5.45 | 84.45M |
| April 24, 2026 | 5.59 | 5.56 | 5.56 | 5.61 | 5.54 | 87.22M |
| April 23, 2026 | 5.66 | 5.62 | 5.62 | 5.69 | 5.58 | 136.45M |
| April 22, 2026 | 5.74 | 5.72 | 5.72 | 5.74 | 5.68 | 122.17M |
| April 21, 2026 | 5.77 | 5.78 | 5.78 | 5.83 | 5.74 | 115.58M |
| April 20, 2026 | 5.72 | 5.81 | 5.81 | 5.82 | 5.7 | 199.1M |
| April 17, 2026 | 5.73 | 5.71 | 5.71 | 5.76 | 5.67 | 103.07M |
| April 16, 2026 | 5.76 | 5.76 | 5.76 | 5.81 | 5.73 | 113.29M |
| April 15, 2026 | 5.87 | 5.76 | 5.76 | 5.93 | 5.74 | 156.43M |
| April 14, 2026 | 5.81 | 5.74 | 5.74 | 5.88 | 5.67 | 128.24M |
AD
