CITIC Securities Company Limited (600030.SS) SHH

Currency In CNY

AD

600030.SS Historical Return

If you invested ¥1000 in CITIC Securities Company Limited (600030.SS) 10 years ago, it would be worth ¥2,010.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,258.47, while ¥1000 invested 1 year ago would be worth ¥849.62. This corresponds to total returns of 101.04%, 25.85%, -15.04%, respectively, with annualized returns of 7.23%, 4.71%, -15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600030.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.1527.1227.1227.2426.9377.41M
August 20, 202627.1527.0427.0427.2826.8992.64M
August 19, 202627.2927.1527.1527.472798.76M
August 18, 202627.5427.3927.3927.5927.1487.19M
August 17, 202627.2527.5427.5427.627.1597.1M
August 14, 202627.8227.3127.3127.9327.28128.74M
August 13, 202627.727.8427.8428.0927.67109.02M
August 12, 202627.727.727.727.827.5183.77M
August 11, 202627.9227.7427.7428.1227.74106.53M
August 10, 202627.9927.9527.9528.1427.8691.54M
August 07, 202627.8827.9527.9527.9827.7799.75M
August 06, 202628.0627.9227.9228.1527.82105.57M
August 05, 202628.0128.1828.1828.327.9122.85M
August 04, 202628.22282828.4227.97126.54M
August 03, 202628.1928.2728.2728.328.06104.92M
July 31, 202628.5128.4328.4328.8328.38165.78M
July 30, 202628.2828.4928.4928.628.11133.15M
July 29, 202628.0928.528.528.5427.83150.7M
July 28, 202628.128.0928.0928.1527.8103.67M
July 27, 202628.328.2628.2628.327.77105.47M
July 24, 202628.627.9527.9528.627.89129.62M
July 23, 202628.3828.6228.6228.7228.16131.52M
July 22, 202628.1428.328.328.3727.91109.54M
July 21, 202628.528.3428.3428.527.95169.08M
July 20, 202627.7628.2828.2828.3927.76190.74M
July 17, 20262827.627.628.2727.6170.08M
July 16, 202628.3428.128.128.4427.99138.49M
July 15, 202627.9328.628.628.8327.84187.02M
July 14, 202628282828.0627.4176.68M
July 13, 202628.3828.1228.1228.4927.93159.04M
July 10, 202628.628.428.428.7428.25167.48M
July 09, 202628.0128.6828.6828.7627.8190.38M
July 08, 202628.29282828.5527.98135.47M
July 07, 202629.1428.4528.4529.1428.25189.73M
July 06, 202629.5229.2329.2329.6528.92223.85M
July 03, 202628.8828.9528.9529.1228.33230.61M
July 02, 202629.3728.6228.6229.4328.56285.53M
July 01, 202628.6629.4729.4729.8828.51428.25M
June 30, 202628.3328.7328.7328.9528.32220.33M
June 29, 20262828.4928.4928.9227.95253.48M
June 26, 202628.827.7427.7429.1627.71289.52M
June 25, 202627.8828.9828.9829.0627.71378.56M
June 24, 202628.1827.8927.8928.827.7276.27M
June 23, 202628.728.3228.3229.328.15389.13M
June 22, 202626.4528.6428.6428.7226.38527.09M
June 18, 202627.3526.5626.5627.3526.5193.37M
June 17, 202627.2827.3727.3727.5627.16179.77M
June 16, 202626.6927.2527.2527.2926.63220.4M
June 15, 202626.4526.8626.8627.426.44310.47M
June 12, 202625.5626.2926.2926.4525.31269.38M
June 11, 202625.625.5125.5126.0525.22145.58M
June 10, 202625.0625.6625.6625.7524.95174.67M
June 09, 202625.4425.5225.5225.5725.21104.69M
June 08, 202625.4125.4325.4325.8325.35178.43M
June 05, 202625.6625.6725.6726.0425.59158.1M
June 04, 202625.4225.5925.5925.8425.41129.37M
June 03, 202625.525.625.625.925.34183.24M
June 02, 202625.625.5825.5825.6825.25178.11M
June 01, 202626.0125.6725.6726.3125.53221.41M
May 29, 202625.5326.0526.0526.7525.53328.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved