CITIC Securities Company Limited (600030.SS) SHH

25.71

+0.13(+0.51%)

Updated at June 03 10:54AM

Currency In CNY

600030.SS Historical Return

If you invested ¥1000 in CITIC Securities Company Limited (600030.SS) 10 years ago, it would be worth ¥1,982.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.12, while ¥1000 invested 1 year ago would be worth ¥1,013.4. This corresponds to total returns of 98.23%, 17.61%, 1.34%, respectively, with annualized returns of 7.08%, 3.3%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600030.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.6	25.58	25.58	25.68	25.25	178.11M
June 01, 2026	26.01	25.67	25.67	26.31	25.53	221.41M
May 29, 2026	25.53	26.05	26.05	26.75	25.53	328.26M
May 28, 2026	25.88	25.35	25.35	25.96	25.21	139.45M
May 27, 2026	26.18	25.77	25.77	26.41	25.53	175.36M
May 26, 2026	26.18	26.21	26.21	26.68	25.89	193.18M
May 25, 2026	26.05	26.19	26.19	26.44	25.91	128.78M
May 22, 2026	26.38	25.87	25.87	26.44	25.81	141.09M
May 21, 2026	26.28	26.22	26.22	27.09	26.2	229.79M
May 20, 2026	26.18	26.08	26.08	26.39	26	95.93M
May 19, 2026	26.12	26.27	26.27	26.33	25.88	96.22M
May 18, 2026	26.21	26.16	26.16	26.43	25.98	100.99M
May 15, 2026	26.76	26.35	26.35	26.8	26.18	132.23M
May 14, 2026	27.2	26.66	26.66	27.33	26.66	146.76M
May 13, 2026	27.15	27.15	27.15	27.46	26.96	122.21M
May 12, 2026	27.35	27.22	27.22	27.44	27.13	128.17M
May 11, 2026	26.83	27.33	27.33	27.48	26.75	196.14M
May 08, 2026	27.1	26.95	26.95	27.2	26.83	130.06M
May 07, 2026	27.63	27.23	27.23	27.69	27.07	159.36M
May 06, 2026	27.29	27.49	27.49	27.84	27.29	178.74M
April 30, 2026	27.23	27.22	27.22	27.78	27.07	173M
April 29, 2026	27.15	27.32	27.32	27.38	27.02	148.57M
April 28, 2026	26.85	27.3	27.3	27.65	26.85	260.79M
April 27, 2026	26.4	26.77	26.77	27.07	26.4	154.6M
April 24, 2026	26.37	26.23	26.23	26.38	26.05	104.24M
April 23, 2026	26.58	26.48	26.48	26.77	26.35	120.58M
April 22, 2026	26.16	26.71	26.71	27.01	26.15	191.35M
April 21, 2026	26.25	26.3	26.3	26.41	26.15	81.39M
April 20, 2026	26.23	26.3	26.3	26.41	26.15	96.65M
April 17, 2026	26.2	26.26	26.26	26.34	26.08	106.04M
April 16, 2026	26.12	26.31	26.31	26.48	26.04	143M
April 15, 2026	26.33	26.01	26.01	26.39	25.97	110.75M
April 14, 2026	26.3	26.19	26.19	26.37	25.88	145.35M
April 13, 2026	25.62	26.09	26.09	26.28	25.49	215.16M
April 10, 2026	25.01	25.9	25.9	26.5	25.01	425.93M
April 09, 2026	24.48	24.15	24.15	24.48	24.1	98.74M
April 08, 2026	24.45	24.7	24.7	24.77	24.33	152.75M
April 07, 2026	23.99	23.92	23.92	24.08	23.77	71.44M
April 03, 2026	24.22	23.98	23.98	24.26	23.95	71.02M
April 02, 2026	24.47	24.13	24.13	24.47	24.08	78.87M
April 01, 2026	24.43	24.51	24.51	24.6	24.25	117.15M
March 31, 2026	24.1	24.04	24.04	24.44	24.03	102.25M
March 30, 2026	23.99	24.1	24.1	24.17	23.88	90.95M
March 27, 2026	24.05	24.26	24.26	24.37	24.01	94.77M
March 26, 2026	24.58	24.13	24.13	24.62	24.05	113.84M
March 25, 2026	24.4	24.66	24.66	24.85	24.36	113.48M
March 24, 2026	24.5	24.36	24.36	24.61	24.08	127.91M
March 23, 2026	25	24.29	24.29	25	24.09	199.27M
March 20, 2026	25.62	25.3	25.3	25.71	25.3	100.9M
March 19, 2026	25.75	25.61	25.61	25.84	25.5	107.16M
March 18, 2026	25.9	25.97	25.97	26.02	25.75	85.97M
March 17, 2026	25.5	25.91	25.91	26.55	25.5	221.17M
March 16, 2026	25.66	25.5	25.5	25.69	25.36	115.67M
March 13, 2026	25.73	25.75	25.75	25.95	25.66	80.65M
March 12, 2026	26	25.93	25.93	26.08	25.8	91.86M
March 11, 2026	26.14	26.1	26.1	26.2	25.94	88.4M
March 10, 2026	26.1	26.09	26.13	26.27	26.06	48.61M
March 09, 2026	26.01	25.88	25.88	26.01	25.63	126.95M
March 06, 2026	26.18	26.43	26.43	26.58	26.11	77.67M
March 05, 2026	26.33	26.21	26.21	26.44	26.1	81.9M