CITIC Securities Company Limited (600030.SS) SHH

27.23

+0.03(+0.11%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.1427.227.227.3827.0269.24M
December 03, 202527.4527.1527.1527.5727.0378.11M
December 02, 202527.6627.3727.3727.6927.3565.29M
December 01, 202527.527.6727.6727.7327.4870.8M
November 28, 202527.6127.5927.5927.6427.4174.66M
November 27, 202527.5327.5827.5827.8127.5264.86M
November 26, 202527.5227.627.627.7227.4468.17M
November 25, 202527.4727.4727.4727.6527.480.23M
November 24, 202527.427.3927.3927.527.2689.14M
November 21, 202528.0127.327.328.2527.3169.5M
November 20, 202528.8528.328.328.9428.28152.86M
November 19, 202528.2228.328.328.4228.284.48M
November 18, 202528.2728.2228.2228.4328.1791.52M
November 17, 202528.6128.2928.2928.6128.26107.77M
November 14, 202528.9528.6428.6428.9628.62120.17M
November 13, 202528.8829.0829.0829.1228.86117.87M
November 12, 202529.0728.928.929.1128.81108.63M
November 11, 202529.3429.0629.0629.429104.3M
November 10, 20252929.329.329.4628.96162.19M
November 07, 202529.09292929.1228.9596.07M
November 06, 202529.1229.1929.1929.4329.1162.56M
November 05, 202528.9329.0629.0629.1728.9294.06M
November 04, 202529.1829.0829.0829.2528.96119.76M
November 03, 202529.3529.2229.2229.3828.93139.35M
October 31, 202529.7229.3829.3829.8729.37167.15M
October 30, 202530.1929.6829.6830.2329.62245.22M
October 29, 202529.9530.330.330.4629.85313.67M
October 28, 202529.98303030.3429.8226.33M
October 27, 202530.2529.9929.9930.6329.83461.21M
October 24, 202529.5529.8729.8730.0629.5299.09M
October 23, 202529.229.5229.5229.5828.85140.36M
October 22, 202529.2229.1929.1929.2329.02122.69M
October 21, 202529.3129.3629.3630.1129.21306.87M
October 20, 202529.429.2329.2329.5429.12122.73M
October 17, 202529.6629.0929.0929.9329.05173.99M
October 16, 202529.629.6529.6529.9829.5159.73M
October 15, 202529.1429.6929.6929.7329.06196.49M
October 14, 202529.229.0329.0329.7128.93195.51M
October 13, 202528.929.229.229.4928.81211.05M
October 10, 202529.6429.6829.6830.2729.54267.59M
October 09, 202529.629.6529.6530.2529.35380.8M
September 30, 202530.2829.929.930.629.74295.04M
September 29, 202528.7230.4130.4131.4928.62593.77M
September 26, 202528.6728.7228.7228.9928.51126.64M
September 25, 202528.6328.7128.7128.8428.55132.81M
September 24, 202528.3528.6928.6928.8728.34155.82M
September 23, 202528.6328.528.528.8128.25149.74M
September 22, 202528.4528.7828.7828.8828.36155.92M
September 19, 202528.2528.3128.3128.628.14166.23M
September 18, 202529.0128.3528.3529.1928.15373M
September 17, 202529.2928.9928.9929.5128.96302.42M
September 16, 202529.629.2829.2829.8629.21208.34M
September 15, 202529.8629.5929.5930.1529.42172.45M
September 12, 202530.3629.7829.7830.4329.7147.98M
September 11, 202529.3930.3330.3330.3329.3186.4M
September 10, 202529.5729.4829.4829.6929.3488.4M
September 09, 202529.4529.5229.5229.7429.38117.93M
September 08, 202529.829.4529.4529.829.35155.12M
September 05, 202529.5729.8329.8329.8529.33133.37M
September 04, 202529.7629.5629.5629.9129.2181.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved