CITIC Securities Company Limited (600030.SS) SHH

Currency In CNY

600030.SS Historical Return

If you invested ¥1000 in CITIC Securities Company Limited (600030.SS) 10 years ago, it would be worth ¥1,791.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.17, while ¥1000 invested 1 year ago would be worth ¥869.92. This corresponds to total returns of 79.16%, 11.32%, -13.01%, respectively, with annualized returns of 6%, 2.17%, -13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600030.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	25.72	25.53	25.53	25.73	25.46	62.05M
November 09, 2026	25.73	25.64	25.64	25.79	25.56	52.52M
November 06, 2026	25.8	25.72	25.72	25.82	25.5	73.22M
November 05, 2026	25.9	25.98	25.98	26.04	25.81	84M
November 04, 2026	26.18	25.92	25.92	26.2	25.65	133.22M
November 03, 2026	25.6	26.05	26.05	26.05	25.4	159.13M
November 02, 2026	24.6	25.56	25.56	25.65	24.4	223.39M
October 30, 2026	24.36	24.3	24.3	24.49	24.01	98.64M
October 29, 2026	24.95	24.5	24.5	24.95	24.31	122.12M
October 28, 2026	25.28	24.86	24.86	25.28	24.67	115.77M
October 27, 2026	25.18	25.05	25.05	25.35	24.86	150.27M
October 26, 2026	25.4	25.69	25.69	25.69	25.22	103.97M
October 23, 2026	25.03	25.45	25.45	25.49	24.65	140.98M
October 22, 2026	25.16	25.28	25.28	25.46	24.88	147.69M
October 21, 2026	25.64	25.01	25.01	25.64	24.95	124.03M
October 20, 2026	26.06	25.6	25.6	26.18	25.26	128.36M
October 19, 2026	25.97	26.14	26.14	26.25	25.87	72.69M
October 16, 2026	26.24	26.12	26.12	26.31	25.62	122.03M
October 15, 2026	25.56	26.23	26.23	26.23	25.51	130.54M
October 14, 2026	25.9	25.88	25.88	26.06	25.79	63.6M
October 13, 2026	25.88	25.99	25.99	26.24	25.71	84.04M
October 12, 2026	25.91	26.06	26.06	26.08	25.81	66.96M
October 09, 2026	25.49	25.91	25.91	26.02	25.31	105.76M
October 08, 2026	25.81	25.4	25.4	25.93	25.3	85.23M
September 30, 2026	25.9	25.86	25.86	25.96	25.76	55.15M
September 29, 2026	25.81	25.82	25.82	26.03	25.8	67.53M
September 28, 2026	26.26	25.94	25.94	26.32	25.79	83.61M
September 24, 2026	26.75	26.29	26.29	26.75	26.25	71.25M
September 23, 2026	26.9	26.79	26.79	26.95	26.67	48.06M
September 22, 2026	26.83	26.89	26.89	27.03	26.75	78.72M
September 21, 2026	26.55	26.74	26.74	26.8	26.48	71.2M
September 18, 2026	26.28	26.54	26.54	26.62	26.28	84.76M
September 17, 2026	26.28	26.16	26.16	26.45	26.11	74.7M
September 16, 2026	26.34	26.45	26.45	26.57	26.08	81.04M
September 15, 2026	26.61	26.35	26.35	26.66	26.28	83.14M
September 11, 2026	27.43	26.92	26.92	27.44	26.75	135.51M
September 10, 2026	27.3	27.6	27.6	27.68	27.21	101.62M
September 09, 2026	27.3	27.33	27.33	27.43	27.17	72.01M
September 08, 2026	27.66	27.34	27.34	27.76	27.28	104.38M
September 07, 2026	28.05	27.67	27.67	28.13	27.63	96.8M
September 04, 2026	27.96	27.99	27.99	28.33	27.95	139.26M
September 03, 2026	27.5	27.86	27.86	28.05	27.49	118.12M
September 02, 2026	27.91	27.47	27.47	28	27.46	102.98M
September 01, 2026	27.69	28.02	28.02	28.08	27.64	115.12M
August 31, 2026	27.83	27.8	27.8	27.92	27.47	113.77M
August 28, 2026	27.88	27.93	27.93	28.05	27.8	97.31M
August 27, 2026	27.67	27.93	27.93	27.95	27.52	135.37M
August 26, 2026	27.15	27.77	27.77	27.83	27.05	172.63M
August 25, 2026	27.28	27.15	27.15	27.33	27.05	62.86M
August 24, 2026	27.1	27.27	27.27	27.42	27.01	105.4M
August 21, 2026	27.15	27.12	27.12	27.24	26.93	77.41M
August 20, 2026	27.15	27.04	27.04	27.28	26.89	92.64M
August 19, 2026	27.29	27.15	27.15	27.47	27	98.76M
August 18, 2026	27.54	27.39	27.39	27.59	27.14	87.19M
August 17, 2026	27.25	27.54	27.54	27.6	27.15	97.1M
August 14, 2026	27.82	27.31	27.31	27.93	27.28	128.74M
August 13, 2026	27.7	27.84	27.84	28.09	27.67	109.02M
August 12, 2026	27.7	27.7	27.7	27.8	27.51	83.77M
August 11, 2026	27.92	27.74	27.74	28.12	27.74	106.53M
August 10, 2026	27.99	27.95	27.95	28.14	27.86	91.54M