CITIC Securities Company Limited (600030.SS) SHH

Currency In CNY

600030.SS Historical Return

If you invested ¥1000 in CITIC Securities Company Limited (600030.SS) 10 years ago, it would be worth ¥2,010.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,258.47, while ¥1000 invested 1 year ago would be worth ¥849.62. This corresponds to total returns of 101.04%, 25.85%, -15.04%, respectively, with annualized returns of 7.23%, 4.71%, -15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600030.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.15	27.12	27.12	27.24	26.93	77.41M
August 20, 2026	27.15	27.04	27.04	27.28	26.89	92.64M
August 19, 2026	27.29	27.15	27.15	27.47	27	98.76M
August 18, 2026	27.54	27.39	27.39	27.59	27.14	87.19M
August 17, 2026	27.25	27.54	27.54	27.6	27.15	97.1M
August 14, 2026	27.82	27.31	27.31	27.93	27.28	128.74M
August 13, 2026	27.7	27.84	27.84	28.09	27.67	109.02M
August 12, 2026	27.7	27.7	27.7	27.8	27.51	83.77M
August 11, 2026	27.92	27.74	27.74	28.12	27.74	106.53M
August 10, 2026	27.99	27.95	27.95	28.14	27.86	91.54M
August 07, 2026	27.88	27.95	27.95	27.98	27.77	99.75M
August 06, 2026	28.06	27.92	27.92	28.15	27.82	105.57M
August 05, 2026	28.01	28.18	28.18	28.3	27.9	122.85M
August 04, 2026	28.22	28	28	28.42	27.97	126.54M
August 03, 2026	28.19	28.27	28.27	28.3	28.06	104.92M
July 31, 2026	28.51	28.43	28.43	28.83	28.38	165.78M
July 30, 2026	28.28	28.49	28.49	28.6	28.11	133.15M
July 29, 2026	28.09	28.5	28.5	28.54	27.83	150.7M
July 28, 2026	28.1	28.09	28.09	28.15	27.8	103.67M
July 27, 2026	28.3	28.26	28.26	28.3	27.77	105.47M
July 24, 2026	28.6	27.95	27.95	28.6	27.89	129.62M
July 23, 2026	28.38	28.62	28.62	28.72	28.16	131.52M
July 22, 2026	28.14	28.3	28.3	28.37	27.91	109.54M
July 21, 2026	28.5	28.34	28.34	28.5	27.95	169.08M
July 20, 2026	27.76	28.28	28.28	28.39	27.76	190.74M
July 17, 2026	28	27.6	27.6	28.27	27.6	170.08M
July 16, 2026	28.34	28.1	28.1	28.44	27.99	138.49M
July 15, 2026	27.93	28.6	28.6	28.83	27.84	187.02M
July 14, 2026	28	28	28	28.06	27.4	176.68M
July 13, 2026	28.38	28.12	28.12	28.49	27.93	159.04M
July 10, 2026	28.6	28.4	28.4	28.74	28.25	167.48M
July 09, 2026	28.01	28.68	28.68	28.76	27.8	190.38M
July 08, 2026	28.29	28	28	28.55	27.98	135.47M
July 07, 2026	29.14	28.45	28.45	29.14	28.25	189.73M
July 06, 2026	29.52	29.23	29.23	29.65	28.92	223.85M
July 03, 2026	28.88	28.95	28.95	29.12	28.33	230.61M
July 02, 2026	29.37	28.62	28.62	29.43	28.56	285.53M
July 01, 2026	28.66	29.47	29.47	29.88	28.51	428.25M
June 30, 2026	28.33	28.73	28.73	28.95	28.32	220.33M
June 29, 2026	28	28.49	28.49	28.92	27.95	253.48M
June 26, 2026	28.8	27.74	27.74	29.16	27.71	289.52M
June 25, 2026	27.88	28.98	28.98	29.06	27.71	378.56M
June 24, 2026	28.18	27.89	27.89	28.8	27.7	276.27M
June 23, 2026	28.7	28.32	28.32	29.3	28.15	389.13M
June 22, 2026	26.45	28.64	28.64	28.72	26.38	527.09M
June 18, 2026	27.35	26.56	26.56	27.35	26.5	193.37M
June 17, 2026	27.28	27.37	27.37	27.56	27.16	179.77M
June 16, 2026	26.69	27.25	27.25	27.29	26.63	220.4M
June 15, 2026	26.45	26.86	26.86	27.4	26.44	310.47M
June 12, 2026	25.56	26.29	26.29	26.45	25.31	269.38M
June 11, 2026	25.6	25.51	25.51	26.05	25.22	145.58M
June 10, 2026	25.06	25.66	25.66	25.75	24.95	174.67M
June 09, 2026	25.44	25.52	25.52	25.57	25.21	104.69M
June 08, 2026	25.41	25.43	25.43	25.83	25.35	178.43M
June 05, 2026	25.66	25.67	25.67	26.04	25.59	158.1M
June 04, 2026	25.42	25.59	25.59	25.84	25.41	129.37M
June 03, 2026	25.5	25.6	25.6	25.9	25.34	183.24M
June 02, 2026	25.6	25.58	25.58	25.68	25.25	178.11M
June 01, 2026	26.01	25.67	25.67	26.31	25.53	221.41M
May 29, 2026	25.53	26.05	26.05	26.75	25.53	328.26M