CITIC Securities Company Limited (600030.SS) SHH

25.72

+0.14(+0.55%)

Updated at June 03 11:03AM

Currency In CNY

600030.SS Historical Return

If you invested ¥1000 in CITIC Securities Company Limited (600030.SS) 10 years ago, it would be worth ¥1,982.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.12, while ¥1000 invested 1 year ago would be worth ¥1,013.4. This corresponds to total returns of 98.23%, 17.61%, 1.34%, respectively, with annualized returns of 7.08%, 3.3%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600030.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.625.5825.5825.6825.25178.11M
June 01, 202626.0125.6725.6726.3125.53221.41M
May 29, 202625.5326.0526.0526.7525.53328.26M
May 28, 202625.8825.3525.3525.9625.21139.45M
May 27, 202626.1825.7725.7726.4125.53175.36M
May 26, 202626.1826.2126.2126.6825.89193.18M
May 25, 202626.0526.1926.1926.4425.91128.78M
May 22, 202626.3825.8725.8726.4425.81141.09M
May 21, 202626.2826.2226.2227.0926.2229.79M
May 20, 202626.1826.0826.0826.392695.93M
May 19, 202626.1226.2726.2726.3325.8896.22M
May 18, 202626.2126.1626.1626.4325.98100.99M
May 15, 202626.7626.3526.3526.826.18132.23M
May 14, 202627.226.6626.6627.3326.66146.76M
May 13, 202627.1527.1527.1527.4626.96122.21M
May 12, 202627.3527.2227.2227.4427.13128.17M
May 11, 202626.8327.3327.3327.4826.75196.14M
May 08, 202627.126.9526.9527.226.83130.06M
May 07, 202627.6327.2327.2327.6927.07159.36M
May 06, 202627.2927.4927.4927.8427.29178.74M
April 30, 202627.2327.2227.2227.7827.07173M
April 29, 202627.1527.3227.3227.3827.02148.57M
April 28, 202626.8527.327.327.6526.85260.79M
April 27, 202626.426.7726.7727.0726.4154.6M
April 24, 202626.3726.2326.2326.3826.05104.24M
April 23, 202626.5826.4826.4826.7726.35120.58M
April 22, 202626.1626.7126.7127.0126.15191.35M
April 21, 202626.2526.326.326.4126.1581.39M
April 20, 202626.2326.326.326.4126.1596.65M
April 17, 202626.226.2626.2626.3426.08106.04M
April 16, 202626.1226.3126.3126.4826.04143M
April 15, 202626.3326.0126.0126.3925.97110.75M
April 14, 202626.326.1926.1926.3725.88145.35M
April 13, 202625.6226.0926.0926.2825.49215.16M
April 10, 202625.0125.925.926.525.01425.93M
April 09, 202624.4824.1524.1524.4824.198.74M
April 08, 202624.4524.724.724.7724.33152.75M
April 07, 202623.9923.9223.9224.0823.7771.44M
April 03, 202624.2223.9823.9824.2623.9571.02M
April 02, 202624.4724.1324.1324.4724.0878.87M
April 01, 202624.4324.5124.5124.624.25117.15M
March 31, 202624.124.0424.0424.4424.03102.25M
March 30, 202623.9924.124.124.1723.8890.95M
March 27, 202624.0524.2624.2624.3724.0194.77M
March 26, 202624.5824.1324.1324.6224.05113.84M
March 25, 202624.424.6624.6624.8524.36113.48M
March 24, 202624.524.3624.3624.6124.08127.91M
March 23, 20262524.2924.292524.09199.27M
March 20, 202625.6225.325.325.7125.3100.9M
March 19, 202625.7525.6125.6125.8425.5107.16M
March 18, 202625.925.9725.9726.0225.7585.97M
March 17, 202625.525.9125.9126.5525.5221.17M
March 16, 202625.6625.525.525.6925.36115.67M
March 13, 202625.7325.7525.7525.9525.6680.65M
March 12, 20262625.9325.9326.0825.891.86M
March 11, 202626.1426.126.126.225.9488.4M
March 10, 202626.126.0926.1326.2726.0648.61M
March 09, 202626.0125.8825.8826.0125.63126.95M
March 06, 202626.1826.4326.4326.5826.1177.67M
March 05, 202626.3326.2126.2126.4426.181.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved