Sany Heavy Industry Co., Ltd (600031.SS) SHH

Currency In CNY

AD

600031.SS Historical Return

If you invested ¥1000 in Sany Heavy Industry Co., Ltd (600031.SS) 10 years ago, it would be worth ¥4,051.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.36, while ¥1000 invested 1 year ago would be worth ¥894.81. This corresponds to total returns of 305.17%, -29.16%, -10.52%, respectively, with annualized returns of 15.01%, -6.66%, -10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600031.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.0518.818.819.0918.7833.91M
August 20, 202618.819.0519.0519.3618.7853.67M
August 19, 202618.9818.9318.9319.0518.5561.61M
August 18, 202618.7218.9718.9719.0318.6162.98M
August 17, 202618.7618.718.718.8418.4451.54M
August 14, 202618.718.7518.7518.8418.647.42M
August 13, 202618.918.7218.721918.6263.63M
August 12, 202618.9518.9118.9119.0518.7772.21M
August 11, 202619.719.0419.0419.8819.0185.77M
August 10, 202619.5119.7419.7420.0619.4268.21M
August 07, 202619.6919.5819.5819.8919.486.22M
August 06, 202619.6519.7619.7619.8719.464.66M
August 05, 202619.5919.6219.6219.6619.3384.9M
August 04, 202620.1119.5319.5320.1619.3392.5M
August 03, 202620.4520.220.220.5219.9777.94M
July 31, 202620.3820.5520.5520.6720.2175.55M
July 30, 202620.320.8320.8320.8420.2102.57M
July 29, 202620.1620.420.420.519.62124.14M
July 28, 202619.3519.719.719.9519.2182.74M
July 27, 202619.9819.419.419.9819.361.84M
July 24, 202619.9619.5819.5819.9619.4652.7M
July 23, 20262019.9719.9720.0919.2180.45M
July 22, 202619.5719.8519.8520.0719.4677.41M
July 21, 202620.219.6919.6920.219.35118.17M
July 20, 202618.6519.5619.5619.618.53117.8M
July 17, 202618.7418.6518.6518.9818.3180.8M
July 16, 202619.218.9518.9519.3918.8470.66M
July 15, 202618.6319.1619.1619.4718.5481.34M
July 14, 202618.5918.6318.6318.6918.181.54M
July 13, 202618.818.7118.7118.9818.2770.45M
July 10, 202618.518.8618.8619.3518.3580.41M
July 09, 202618.7218.5718.5718.818.1488.33M
July 08, 202619.2118.8518.8519.418.8392.77M
July 07, 202619.319.4419.4419.9819.3168.22M
July 06, 202618.5218.8918.8919.0818.4105.7M
July 03, 202617.8518.5618.5618.6717.85143.22M
July 02, 202617.2117.7717.7718.0617.21135.55M
July 01, 202617.2917.4317.4317.4916.68112.91M
June 30, 202617.8817.2817.2818.1317.21120.8M
June 29, 202617.6118.0218.0218.3517.14113.1M
June 26, 202617.6417.6817.6818.1917.6284.08M
June 25, 202617.617.7517.7518.417.6101.28M
June 24, 202618.1517.6217.6218.1817.5393.84M
June 23, 202618.8818.0518.0518.9817.98100.78M
June 22, 202618.318.9518.9518.9917.91101.61M
June 18, 202618.8118.3718.3718.8918.2977.27M
June 17, 202618.5518.9118.9118.9318.4570.54M
June 16, 202619.2218.6518.6519.3118.5990.23M
June 15, 202619.3219.1919.1919.891992.06M
June 12, 202618.418.9118.9119.2218.4113.05M
June 11, 202618.6118.2218.2218.691893.41M
June 10, 202619.9218.8518.8519.9918.68125.42M
June 09, 202619.5919.9219.9219.9319.15142.9M
June 08, 20261919.5119.5119.9919230.17M
June 05, 202618.318.6518.6518.9218.2136.49M
June 04, 202617.918.1418.1418.3917.8293.99M
June 03, 202618.1117.9617.9618.3317.878.02M
June 02, 20261818.1418.1418.3617.6688.54M
June 01, 202617.9118.0718.0718.2317.38131.28M
May 29, 202617.8917.9417.9418.5517.89134.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved