Sany Heavy Industry Co., Ltd (600031.SS) SHH

Currency In CNY

AD

600031.SS Historical Return

If you invested ¥1000 in Sany Heavy Industry Co., Ltd (600031.SS) 10 years ago, it would be worth ¥3,552.21 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.78, while ¥1000 invested 1 year ago would be worth ¥774.86. This corresponds to total returns of 255.22%, -21.62%, -22.51%, respectively, with annualized returns of 13.51%, -4.75%, -22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600031.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.2817.6917.6918.2917.6548.94M
October 20, 202617.7918.218.218.217.7662.51M
October 19, 202617.6117.8217.8217.9517.5142.35M
October 16, 202617.9317.6917.6917.9817.3961.65M
October 15, 202617.5817.7517.7517.9917.4280.05M
October 14, 202617.8317.6917.6917.9517.6546.95M
October 13, 202617.617.8417.8418.0917.51116.09M
October 12, 202617.0217.5217.5217.5616.8882.83M
October 09, 202617.0516.9516.9517.2416.8266.17M
October 08, 202617.3617.0317.0317.4816.9664.93M
September 30, 202617.0617.4917.4917.5816.9861.43M
September 29, 202617.1717.0617.0617.3616.9552.7M
September 28, 202617.117.1917.1917.331755.65M
September 24, 202617.5317.217.217.5717.1766.83M
September 23, 202617.7217.5117.5117.8917.570.15M
September 22, 202617.8317.7217.7217.917.755.37M
September 21, 202617.917.7617.7617.9417.6172.65M
September 18, 202618.0717.8917.8918.1217.8582.17M
September 17, 202618.1818.0718.0718.4817.93105.25M
September 16, 202619.4818.1818.1819.4817.55247.94M
September 15, 202619.9819.4919.492019.3735.98M
September 11, 202619.9819.7819.7819.9819.5732.06M
September 10, 202620.2120.0120.0120.3519.8844.74M
September 09, 202619.9520.2220.2220.2819.7268.22M
September 08, 202619.9919.9719.9720.4619.8448.53M
September 07, 202619.9919.8919.8920.119.7643.61M
September 04, 202619.94202020.2219.946.55M
September 03, 202619.7519.9419.9420.1219.7547.73M
September 02, 202620.2719.6319.6320.2719.5664.41M
September 01, 202620.0220.2220.2220.5619.8799.28M
August 31, 202619.6620.0120.0120.1219.51145.66M
August 28, 202618.9619.119.119.1718.7846.63M
August 27, 202618.8819.0619.0619.0618.6650.09M
August 26, 20261918.8618.8619.1718.7945.41M
August 25, 202618.7118.9518.9518.9518.638.73M
August 24, 202618.818.6118.6119.1918.653.9M
August 21, 202619.0518.818.819.0918.7833.91M
August 20, 202618.819.0519.0519.3618.7853.67M
August 19, 202618.9818.9318.9319.0518.5561.61M
August 18, 202618.7218.9718.9719.0318.6162.98M
August 17, 202618.7618.718.718.8418.4451.54M
August 14, 202618.718.7518.7518.8418.647.42M
August 13, 202618.918.7218.721918.6263.63M
August 12, 202618.9518.9118.9119.0518.7772.21M
August 11, 202619.719.0419.0419.8819.0185.77M
August 10, 202619.5119.7419.7420.0619.4268.21M
August 07, 202619.6919.5819.5819.8919.486.22M
August 06, 202619.6519.7619.7619.8719.464.66M
August 05, 202619.5919.6219.6219.6619.3384.9M
August 04, 202620.1119.5319.5320.1619.3392.5M
August 03, 202620.4520.220.220.5219.9777.94M
July 31, 202620.3820.5520.5520.6720.2175.55M
July 30, 202620.320.8320.8320.8420.2102.57M
July 29, 202620.1620.420.420.519.62124.14M
July 28, 202619.3519.719.719.9519.2182.74M
July 27, 202619.9819.419.419.9819.361.84M
July 24, 202619.9619.5819.5819.9619.4652.7M
July 23, 20262019.9719.9720.0919.2180.45M
July 22, 202619.5719.8519.8520.0719.4677.41M
July 21, 202620.219.6919.6920.219.35118.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved