Sany Heavy Industry Co., Ltd (600031.SS) SHH

Currency In CNY

600031.SS Historical Return

If you invested ¥1000 in Sany Heavy Industry Co., Ltd (600031.SS) 10 years ago, it would be worth ¥3,356.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥893.87, while ¥1000 invested 1 year ago would be worth ¥886.18. This corresponds to total returns of 235.69%, -10.61%, -11.38%, respectively, with annualized returns of 12.87%, -2.22%, -11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600031.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.9	18.73	18.73	18.95	18.48	56.21M
November 09, 2026	19.58	18.95	18.95	19.58	18.7	81.81M
November 06, 2026	19.4	19.5	19.5	19.6	19.01	56.3M
November 05, 2026	18.78	19.47	19.47	19.53	18.73	95.13M
November 04, 2026	18.98	18.69	18.69	19.1	18.6	66.03M
November 03, 2026	18.07	18.84	18.84	18.85	17.81	109.91M
November 02, 2026	18	17.88	17.88	18.15	17.71	59.53M
October 30, 2026	18	17.76	17.76	18.31	17.56	72.93M
October 29, 2026	18.3	18.29	18.29	18.38	17.99	61.89M
October 28, 2026	18.38	17.86	17.86	18.38	17.86	54.23M
October 27, 2026	18.17	18.07	18.07	18.28	18.02	45.44M
October 26, 2026	18.21	18.27	18.27	18.38	17.85	62.22M
October 23, 2026	17.68	18.32	18.32	18.32	17.59	92.7M
October 22, 2026	17.9	17.82	17.82	18.03	17.65	52.28M
October 21, 2026	18.28	17.69	17.69	18.29	17.65	48.94M
October 20, 2026	17.79	18.2	18.2	18.2	17.76	62.51M
October 19, 2026	17.61	17.82	17.82	17.95	17.51	42.35M
October 16, 2026	17.93	17.69	17.69	17.98	17.39	61.65M
October 15, 2026	17.58	17.75	17.75	17.99	17.42	80.05M
October 14, 2026	17.83	17.69	17.69	17.95	17.65	46.95M
October 13, 2026	17.6	17.84	17.84	18.09	17.51	116.09M
October 12, 2026	17.02	17.52	17.52	17.56	16.88	82.83M
October 09, 2026	17.05	16.95	16.95	17.24	16.82	66.17M
October 08, 2026	17.36	17.03	17.03	17.48	16.96	64.93M
September 30, 2026	17.06	17.49	17.49	17.58	16.98	61.43M
September 29, 2026	17.17	17.06	17.06	17.36	16.95	52.7M
September 28, 2026	17.1	17.19	17.19	17.33	17	55.65M
September 24, 2026	17.53	17.2	17.2	17.57	17.17	66.83M
September 23, 2026	17.72	17.51	17.51	17.89	17.5	70.15M
September 22, 2026	17.83	17.72	17.72	17.9	17.7	55.37M
September 21, 2026	17.9	17.76	17.76	17.94	17.61	72.65M
September 18, 2026	18.07	17.89	17.89	18.12	17.85	82.17M
September 17, 2026	18.18	18.07	18.07	18.48	17.93	105.25M
September 16, 2026	19.48	18.18	18.18	19.48	17.55	247.94M
September 15, 2026	19.98	19.49	19.49	20	19.37	35.98M
September 11, 2026	19.98	19.78	19.78	19.98	19.57	32.06M
September 10, 2026	20.21	20.01	20.01	20.35	19.88	44.74M
September 09, 2026	19.95	20.22	20.22	20.28	19.72	68.22M
September 08, 2026	19.99	19.97	19.97	20.46	19.84	48.53M
September 07, 2026	19.99	19.89	19.89	20.1	19.76	43.61M
September 04, 2026	19.94	20	20	20.22	19.9	46.55M
September 03, 2026	19.75	19.94	19.94	20.12	19.75	47.73M
September 02, 2026	20.27	19.63	19.63	20.27	19.56	64.41M
September 01, 2026	20.02	20.22	20.22	20.56	19.87	99.28M
August 31, 2026	19.66	20.01	20.01	20.12	19.51	145.66M
August 28, 2026	18.96	19.1	19.1	19.17	18.78	46.63M
August 27, 2026	18.88	19.06	19.06	19.06	18.66	50.09M
August 26, 2026	19	18.86	18.86	19.17	18.79	45.41M
August 25, 2026	18.71	18.95	18.95	18.95	18.6	38.73M
August 24, 2026	18.8	18.61	18.61	19.19	18.6	53.9M
August 21, 2026	19.05	18.8	18.8	19.09	18.78	33.91M
August 20, 2026	18.8	19.05	19.05	19.36	18.78	53.67M
August 19, 2026	18.98	18.93	18.93	19.05	18.55	61.61M
August 18, 2026	18.72	18.97	18.97	19.03	18.61	62.98M
August 17, 2026	18.76	18.7	18.7	18.84	18.44	51.54M
August 14, 2026	18.7	18.75	18.75	18.84	18.6	47.42M
August 13, 2026	18.9	18.72	18.72	19	18.62	63.63M
August 12, 2026	18.95	18.91	18.91	19.05	18.77	72.21M
August 11, 2026	19.7	19.04	19.04	19.88	19.01	85.77M
August 10, 2026	19.51	19.74	19.74	20.06	19.42	68.21M