Sany Heavy Industry Co., Ltd (600031.SS) SHH

21.28

+0.31(+1.48%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.4120.9720.9720.9920.3483.79M
December 03, 202520.2320.420.420.6420.163.34M
December 02, 202520.1120.1620.1620.2619.9950.79M
December 01, 202520.3820.1220.1220.3819.9666.33M
November 28, 202520.0620.3220.3220.3619.9542.24M
November 27, 202520.820.1320.1320.8320.176.7M
November 26, 202520.420.8820.8821.0420.461.59M
November 25, 202520.5720.4420.4420.6220.3842.02M
November 24, 202520.5320.5120.5120.6620.2138.38M
November 21, 202520.6120.2620.2620.720.254.82M
November 20, 202520.820.8620.8621.1220.837.66M
November 19, 20252120.7720.7721.0320.6636.1M
November 18, 202520.5720.8620.8621.2820.5476.07M
November 17, 202520.6420.5720.5720.6420.3643.55M
November 14, 202520.8820.6620.6621.0520.6541.02M
November 13, 202520.6620.8920.8920.9320.5346.9M
November 12, 202520.9120.6520.6520.9520.6144.1M
November 11, 202521.1520.9120.9121.4220.8856.26M
November 10, 20252221.1321.132220.85131.7M
November 07, 202522.0222.1322.1322.3321.8153.94M
November 06, 202521.9421.9921.9922.1821.7247.86M
November 05, 202521.6121.8221.8221.9321.3148.6M
November 04, 202521.821.7121.7122.1821.5851.54M
November 03, 202522.1821.8821.8822.3621.7251.85M
October 31, 202522.5622.1422.1422.6422.1471.29M
October 30, 202522.2822.5122.5122.822.2493.28M
October 29, 202521.9522.1222.1222.1821.951.96M
October 28, 202522.521.9521.9522.621.87131.55M
October 27, 202522.9422.5322.5323.4722.37102.75M
October 24, 202522.7322.9122.9123.2822.6648.33M
October 23, 202522.822.6822.6822.8322.2566.33M
October 22, 202522.9823.0223.0223.3722.7971.53M
October 21, 202522.5922.8322.8322.9522.4358.5M
October 20, 202522.8222.4922.4923.0722.3858.99M
October 17, 202523.4522.522.523.4522.4375.93M
October 16, 202523.4723.5723.5723.9723.2878.71M
October 15, 202522.823.4623.4623.7622.7388.59M
October 14, 20252323.0422.7324.0522.85104.01M
October 13, 20252222.8722.5622.9821.8872.35M
October 10, 202523.1822.9622.6523.6622.8882.27M
October 09, 202523.0123.2422.9323.2922.590.91M
September 30, 202522.9823.2422.9323.4822.882.78M
September 29, 202522.3522.9722.9723.0322110.99M
September 26, 20252222.2822.2822.6221.9669.3M
September 25, 202522.2522.1522.1522.4421.9457.54M
September 24, 202521.5522.2522.2522.3521.496.74M
September 23, 202521.721.6321.6321.7821.251.57M
September 22, 202521.921.5821.5821.9221.3664.67M
September 19, 202520.7521.8921.8921.9420.72145.01M
September 18, 202521.0320.7920.7921.1720.6657.57M
September 17, 202520.5620.9720.9721.0720.5351.55M
September 16, 202520.720.6520.6520.8420.5136.96M
September 15, 202521.1320.6620.6621.2120.5570.37M
September 12, 202521.3321.1221.1221.4421.0659.92M
September 11, 202521.0621.2121.2121.2120.8750.81M
September 10, 202521.3621.1521.1521.3921.0639.78M
September 09, 202520.8821.2821.2821.4520.7785.23M
September 08, 202520.6820.9220.922120.4176.31M
September 05, 202520.3120.6720.6720.8520.2164.41M
September 04, 202520.6620.2720.2720.72087.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved