Sany Heavy Industry Co., Ltd (600031.SS) SHH

18.14

+0.07(+0.39%)

Updated at June 02 03:00PM

Currency In CNY

600031.SS Historical Return

If you invested ¥1000 in Sany Heavy Industry Co., Ltd (600031.SS) 10 years ago, it would be worth ¥4,248.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥648.09, while ¥1000 invested 1 year ago would be worth ¥1,018.53. This corresponds to total returns of 324.82%, -35.19%, 1.85%, respectively, with annualized returns of 15.55%, -8.3%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600031.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18	18.14	18.14	18.36	17.66	88.54M
June 01, 2026	17.91	18.07	18.07	18.23	17.38	131.28M
May 29, 2026	17.89	17.94	17.94	18.55	17.89	134.2M
May 28, 2026	18.42	17.9	17.9	18.43	17.65	104.25M
May 27, 2026	18.88	18.47	18.47	18.88	18.15	115.09M
May 26, 2026	18.78	18.88	18.88	19.13	18.58	111.16M
May 25, 2026	19.11	18.83	18.83	19.44	18.69	72.78M
May 22, 2026	19.3	18.96	18.96	19.3	18.8	67.26M
May 21, 2026	19.5	18.96	18.96	20.01	18.94	125.11M
May 20, 2026	19.32	19.4	19.4	19.71	18.99	71.98M
May 19, 2026	19.52	19.31	19.31	19.56	19	75.52M
May 18, 2026	20.4	19.39	19.39	20.4	19.21	115.8M
May 15, 2026	20.6	20.46	20.46	20.98	20.35	86.1M
May 14, 2026	21.38	20.61	20.61	21.55	20.6	83.98M
May 13, 2026	21.2	21.39	21.39	21.46	21.03	86.1M
May 12, 2026	21.69	21.36	21.36	21.79	21.25	108.16M
May 11, 2026	21.4	21.84	21.84	22.48	21.4	235.73M
May 08, 2026	20.9	20.53	20.53	20.9	20.31	107.28M
May 07, 2026	21.02	20.98	20.98	21.1	20.73	101.53M
May 06, 2026	20.6	20.91	20.91	21.05	20.31	149.48M
April 30, 2026	20.07	20.35	20.35	20.78	19.98	122.22M
April 29, 2026	20.07	20.5	20.5	20.5	20.07	99.21M
April 28, 2026	19.55	20.14	20.14	20.39	19.49	132.02M
April 27, 2026	19.59	19.5	19.5	19.64	19.4	47.18M
April 24, 2026	19.5	19.52	19.52	19.66	19.31	45.89M
April 23, 2026	19.72	19.6	19.6	19.86	19.52	54.98M
April 22, 2026	19.94	19.78	19.78	20.03	19.61	70.78M
April 21, 2026	19.99	19.93	19.93	20.12	19.81	58.68M
April 20, 2026	20.08	19.92	19.92	20.12	19.71	71.21M
April 17, 2026	20.47	20.16	20.16	20.47	19.92	68.44M
April 16, 2026	20.72	20.39	20.39	20.96	20.21	82.14M
April 15, 2026	20.96	20.66	20.66	21.14	20.64	61.88M
April 14, 2026	20.58	20.86	20.86	20.95	20.58	71.62M
April 13, 2026	20.55	20.36	20.36	20.73	20.32	61.63M
April 10, 2026	20.91	20.66	20.66	20.99	20.64	53.9M
April 09, 2026	20.7	20.66	20.66	20.85	20.57	54.08M
April 08, 2026	20.2	20.86	20.86	20.94	20.2	119.09M
April 07, 2026	19.92	19.52	19.52	20.02	19.45	57.92M
April 03, 2026	20.07	19.88	19.88	20.34	19.83	49.73M
April 02, 2026	20.12	20.07	20.07	20.38	19.85	68.67M
April 01, 2026	19.81	20.3	20.3	20.33	19.69	130.41M
March 31, 2026	19	19.22	19.22	19.8	18.96	123M
March 30, 2026	18.81	18.87	18.87	19	18.61	65.07M
March 27, 2026	19.03	19.16	19.16	19.29	18.97	55.3M
March 26, 2026	19.7	19.26	19.26	19.74	19.17	41.87M
March 25, 2026	19.5	19.73	19.73	19.86	19.43	71.11M
March 24, 2026	18.8	19.13	19.13	19.2	18.72	69.99M
March 23, 2026	19.02	18.65	18.65	19.21	18.45	100.99M
March 20, 2026	19.86	19.43	19.43	19.91	19.43	62.24M
March 19, 2026	20.44	19.76	19.76	20.46	19.64	103.65M
March 18, 2026	20.82	20.7	20.7	20.86	20.27	63.87M
March 17, 2026	20.99	20.76	20.76	21.22	20.76	55.12M
March 16, 2026	21.27	20.85	20.85	21.29	20.73	71.85M
March 13, 2026	21.39	21.29	21.29	21.69	21.27	56.87M
March 12, 2026	22.1	21.51	21.51	22.14	21.11	103.71M
March 11, 2026	22.3	22.25	22.25	22.34	21.74	63.77M
March 10, 2026	21.65	22.09	22.06	22.1	21.58	42.43M
March 09, 2026	21.67	21.27	21.27	21.68	20.83	88.81M
March 06, 2026	22.12	22.03	22.03	22.2	21.81	65.97M
March 05, 2026	22.26	22.08	22.08	22.73	21.96	64.93M