Sany Heavy Industry Co., Ltd (600031.SS) SHH

Currency In CNY

600031.SS Historical Return

If you invested ¥1000 in Sany Heavy Industry Co., Ltd (600031.SS) 10 years ago, it would be worth ¥4,226.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.13, while ¥1000 invested 1 year ago would be worth ¥945.51. This corresponds to total returns of 322.65%, -21.79%, -5.45%, respectively, with annualized returns of 15.5%, -4.8%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600031.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.21	20.01	20.01	20.35	19.88	44.74M
September 09, 2026	19.95	20.22	20.22	20.28	19.72	68.22M
September 08, 2026	19.99	19.97	19.97	20.46	19.84	48.53M
September 07, 2026	19.99	19.89	19.89	20.1	19.76	43.61M
September 04, 2026	19.94	20	20	20.22	19.9	46.55M
September 03, 2026	19.75	19.94	19.94	20.12	19.75	47.73M
September 02, 2026	20.27	19.63	19.63	20.27	19.56	64.41M
September 01, 2026	20.02	20.22	20.22	20.56	19.87	99.28M
August 31, 2026	19.66	20.01	20.01	20.12	19.51	145.66M
August 28, 2026	18.96	19.1	19.1	19.17	18.78	46.63M
August 27, 2026	18.88	19.06	19.06	19.06	18.66	50.09M
August 26, 2026	19	18.86	18.86	19.17	18.79	45.41M
August 25, 2026	18.71	18.95	18.95	18.95	18.6	38.73M
August 24, 2026	18.8	18.61	18.61	19.19	18.6	53.9M
August 21, 2026	19.05	18.8	18.8	19.09	18.78	33.91M
August 20, 2026	18.8	19.05	19.05	19.36	18.78	53.67M
August 19, 2026	18.98	18.93	18.93	19.05	18.55	61.61M
August 18, 2026	18.72	18.97	18.97	19.03	18.61	62.98M
August 17, 2026	18.76	18.7	18.7	18.84	18.44	51.54M
August 14, 2026	18.7	18.75	18.75	18.84	18.6	47.42M
August 13, 2026	18.9	18.72	18.72	19	18.62	63.63M
August 12, 2026	18.95	18.91	18.91	19.05	18.77	72.21M
August 11, 2026	19.7	19.04	19.04	19.88	19.01	85.77M
August 10, 2026	19.51	19.74	19.74	20.06	19.42	68.21M
August 07, 2026	19.69	19.58	19.58	19.89	19.4	86.22M
August 06, 2026	19.65	19.76	19.76	19.87	19.4	64.66M
August 05, 2026	19.59	19.62	19.62	19.66	19.33	84.9M
August 04, 2026	20.11	19.53	19.53	20.16	19.33	92.5M
August 03, 2026	20.45	20.2	20.2	20.52	19.97	77.94M
July 31, 2026	20.38	20.55	20.55	20.67	20.21	75.55M
July 30, 2026	20.3	20.83	20.83	20.84	20.2	102.57M
July 29, 2026	20.16	20.4	20.4	20.5	19.62	124.14M
July 28, 2026	19.35	19.7	19.7	19.95	19.21	82.74M
July 27, 2026	19.98	19.4	19.4	19.98	19.3	61.84M
July 24, 2026	19.96	19.58	19.58	19.96	19.46	52.7M
July 23, 2026	20	19.97	19.97	20.09	19.21	80.45M
July 22, 2026	19.57	19.85	19.85	20.07	19.46	77.41M
July 21, 2026	20.2	19.69	19.69	20.2	19.35	118.17M
July 20, 2026	18.65	19.56	19.56	19.6	18.53	117.8M
July 17, 2026	18.74	18.65	18.65	18.98	18.31	80.8M
July 16, 2026	19.2	18.95	18.95	19.39	18.84	70.66M
July 15, 2026	18.63	19.16	19.16	19.47	18.54	81.34M
July 14, 2026	18.59	18.63	18.63	18.69	18.1	81.54M
July 13, 2026	18.8	18.71	18.71	18.98	18.27	70.45M
July 10, 2026	18.5	18.86	18.86	19.35	18.35	80.41M
July 09, 2026	18.72	18.57	18.57	18.8	18.14	88.33M
July 08, 2026	19.21	18.85	18.85	19.4	18.83	92.77M
July 07, 2026	19.3	19.44	19.44	19.98	19.3	168.22M
July 06, 2026	18.52	18.89	18.89	19.08	18.4	105.7M
July 03, 2026	17.85	18.56	18.56	18.67	17.85	143.22M
July 02, 2026	17.21	17.77	17.77	18.06	17.21	135.55M
July 01, 2026	17.29	17.43	17.43	17.49	16.68	112.91M
June 30, 2026	17.88	17.28	17.28	18.13	17.21	120.8M
June 29, 2026	17.61	18.02	18.02	18.35	17.14	113.1M
June 26, 2026	17.64	17.68	17.68	18.19	17.62	84.08M
June 25, 2026	17.6	17.75	17.75	18.4	17.6	101.28M
June 24, 2026	18.15	17.62	17.62	18.18	17.53	93.84M
June 23, 2026	18.88	18.05	18.05	18.98	17.98	100.78M
June 22, 2026	18.3	18.95	18.95	18.99	17.91	101.61M
June 18, 2026	18.81	18.37	18.37	18.89	18.29	77.27M