Sany Heavy Industry Co., Ltd (600031.SS) SHH

Currency In CNY

600031.SS Historical Return

If you invested ¥1000 in Sany Heavy Industry Co., Ltd (600031.SS) 10 years ago, it would be worth ¥4,122.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥769.33, while ¥1000 invested 1 year ago would be worth ¥1,001.08. This corresponds to total returns of 312.25%, -23.07%, 0.11%, respectively, with annualized returns of 15.21%, -5.11%, 0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600031.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.5	18.86	18.86	19.35	18.35	80.41M
July 09, 2026	18.72	18.57	18.57	18.8	18.14	88.33M
July 08, 2026	19.21	18.85	18.85	19.4	18.83	92.77M
July 07, 2026	19.3	19.44	19.44	19.98	19.3	168.22M
July 06, 2026	18.52	18.89	18.89	19.08	18.4	105.7M
July 03, 2026	17.85	18.56	18.56	18.67	17.85	143.22M
July 02, 2026	17.21	17.77	17.77	18.06	17.21	135.55M
July 01, 2026	17.29	17.43	17.43	17.49	16.68	112.91M
June 30, 2026	17.88	17.28	17.28	18.13	17.21	120.8M
June 29, 2026	17.61	18.02	18.02	18.35	17.14	113.1M
June 26, 2026	17.64	17.68	17.68	18.19	17.62	84.08M
June 25, 2026	17.6	17.75	17.75	18.4	17.6	101.28M
June 24, 2026	18.15	17.62	17.62	18.18	17.53	93.84M
June 23, 2026	18.88	18.05	18.05	18.98	17.98	100.78M
June 22, 2026	18.3	18.95	18.95	18.99	17.91	101.61M
June 18, 2026	18.81	18.37	18.37	18.89	18.29	77.27M
June 17, 2026	18.55	18.91	18.91	18.93	18.45	70.54M
June 16, 2026	19.22	18.65	18.65	19.31	18.59	90.23M
June 15, 2026	19.32	19.19	19.19	19.89	19	92.06M
June 12, 2026	18.4	18.91	18.91	19.22	18.4	113.05M
June 11, 2026	18.61	18.22	18.22	18.69	18	93.41M
June 10, 2026	19.92	18.85	18.85	19.99	18.68	125.42M
June 09, 2026	19.59	19.92	19.92	19.93	19.15	142.9M
June 08, 2026	19	19.51	19.51	19.99	19	230.17M
June 05, 2026	18.3	18.65	18.65	18.92	18.2	136.49M
June 04, 2026	17.9	18.14	18.14	18.39	17.82	93.99M
June 03, 2026	18.11	17.96	17.96	18.33	17.8	78.02M
June 02, 2026	18	18.14	18.14	18.36	17.66	88.54M
June 01, 2026	17.91	18.07	18.07	18.23	17.38	131.28M
May 29, 2026	17.89	17.94	17.94	18.55	17.89	134.2M
May 28, 2026	18.42	17.9	17.9	18.43	17.65	104.25M
May 27, 2026	18.88	18.47	18.47	18.88	18.15	115.09M
May 26, 2026	18.78	18.88	18.88	19.13	18.58	111.16M
May 25, 2026	19.11	18.83	18.83	19.44	18.69	72.78M
May 22, 2026	19.3	18.96	18.96	19.3	18.8	67.26M
May 21, 2026	19.5	18.96	18.96	20.01	18.94	125.11M
May 20, 2026	19.32	19.4	19.4	19.71	18.99	71.98M
May 19, 2026	19.52	19.31	19.31	19.56	19	75.52M
May 18, 2026	20.4	19.39	19.39	20.4	19.21	115.8M
May 15, 2026	20.6	20.46	20.46	20.98	20.35	86.1M
May 14, 2026	21.38	20.61	20.61	21.55	20.6	83.98M
May 13, 2026	21.2	21.39	21.39	21.46	21.03	86.1M
May 12, 2026	21.69	21.36	21.36	21.79	21.25	108.16M
May 11, 2026	21.4	21.84	21.84	22.48	21.4	235.73M
May 08, 2026	20.9	20.53	20.53	20.9	20.31	107.28M
May 07, 2026	21.02	20.98	20.98	21.1	20.73	101.53M
May 06, 2026	20.6	20.91	20.91	21.05	20.31	149.48M
April 30, 2026	20.07	20.35	20.35	20.78	19.98	122.22M
April 29, 2026	20.07	20.5	20.5	20.5	20.07	99.21M
April 28, 2026	19.55	20.14	20.14	20.39	19.49	132.02M
April 27, 2026	19.59	19.5	19.5	19.64	19.4	47.18M
April 24, 2026	19.5	19.52	19.52	19.66	19.31	45.89M
April 23, 2026	19.72	19.6	19.6	19.86	19.52	54.98M
April 22, 2026	19.94	19.78	19.78	20.03	19.61	70.78M
April 21, 2026	19.99	19.93	19.93	20.12	19.81	58.68M
April 20, 2026	20.08	19.92	19.92	20.12	19.71	71.21M
April 17, 2026	20.47	20.16	20.16	20.47	19.92	68.44M
April 16, 2026	20.72	20.39	20.39	20.96	20.21	82.14M
April 15, 2026	20.96	20.66	20.66	21.14	20.64	61.88M
April 14, 2026	20.58	20.86	20.86	20.95	20.58	71.62M