Sany Heavy Industry Co., Ltd (600031.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600031.SS Historical Return
If you invested ¥1000 in Sany Heavy Industry Co., Ltd (600031.SS) 10 years ago, it would be worth ¥3,745.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.54, while ¥1000 invested 1 year ago would be worth ¥762.76. This corresponds to total returns of 274.52%, -27.25%, -23.72%, respectively, with annualized returns of 14.15%, -6.18%, -23.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600031.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 17.06 | 17.49 | 17.49 | 17.58 | 16.98 | 61.43M |
| September 29, 2026 | 17.17 | 17.06 | 17.06 | 17.36 | 16.95 | 52.7M |
| September 28, 2026 | 17.1 | 17.19 | 17.19 | 17.33 | 17 | 55.65M |
| September 24, 2026 | 17.53 | 17.2 | 17.2 | 17.57 | 17.17 | 66.83M |
| September 23, 2026 | 17.72 | 17.51 | 17.51 | 17.89 | 17.5 | 70.15M |
| September 22, 2026 | 17.83 | 17.72 | 17.72 | 17.9 | 17.7 | 55.37M |
| September 21, 2026 | 17.9 | 17.76 | 17.76 | 17.94 | 17.61 | 72.65M |
| September 18, 2026 | 18.07 | 17.89 | 17.89 | 18.12 | 17.85 | 82.17M |
| September 17, 2026 | 18.18 | 18.07 | 18.07 | 18.48 | 17.93 | 105.25M |
| September 16, 2026 | 19.48 | 18.18 | 18.18 | 19.48 | 17.55 | 247.94M |
| September 15, 2026 | 19.98 | 19.49 | 19.49 | 20 | 19.37 | 35.98M |
| September 11, 2026 | 19.98 | 19.78 | 19.78 | 19.98 | 19.57 | 32.06M |
| September 10, 2026 | 20.21 | 20.01 | 20.01 | 20.35 | 19.88 | 44.74M |
| September 09, 2026 | 19.95 | 20.22 | 20.22 | 20.28 | 19.72 | 68.22M |
| September 08, 2026 | 19.99 | 19.97 | 19.97 | 20.46 | 19.84 | 48.53M |
| September 07, 2026 | 19.99 | 19.89 | 19.89 | 20.1 | 19.76 | 43.61M |
| September 04, 2026 | 19.94 | 20 | 20 | 20.22 | 19.9 | 46.55M |
| September 03, 2026 | 19.75 | 19.94 | 19.94 | 20.12 | 19.75 | 47.73M |
| September 02, 2026 | 20.27 | 19.63 | 19.63 | 20.27 | 19.56 | 64.41M |
| September 01, 2026 | 20.02 | 20.22 | 20.22 | 20.56 | 19.87 | 99.28M |
| August 31, 2026 | 19.66 | 20.01 | 20.01 | 20.12 | 19.51 | 145.66M |
| August 28, 2026 | 18.96 | 19.1 | 19.1 | 19.17 | 18.78 | 46.63M |
| August 27, 2026 | 18.88 | 19.06 | 19.06 | 19.06 | 18.66 | 50.09M |
| August 26, 2026 | 19 | 18.86 | 18.86 | 19.17 | 18.79 | 45.41M |
| August 25, 2026 | 18.71 | 18.95 | 18.95 | 18.95 | 18.6 | 38.73M |
| August 24, 2026 | 18.8 | 18.61 | 18.61 | 19.19 | 18.6 | 53.9M |
| August 21, 2026 | 19.05 | 18.8 | 18.8 | 19.09 | 18.78 | 33.91M |
| August 20, 2026 | 18.8 | 19.05 | 19.05 | 19.36 | 18.78 | 53.67M |
| August 19, 2026 | 18.98 | 18.93 | 18.93 | 19.05 | 18.55 | 61.61M |
| August 18, 2026 | 18.72 | 18.97 | 18.97 | 19.03 | 18.61 | 62.98M |
| August 17, 2026 | 18.76 | 18.7 | 18.7 | 18.84 | 18.44 | 51.54M |
| August 14, 2026 | 18.7 | 18.75 | 18.75 | 18.84 | 18.6 | 47.42M |
| August 13, 2026 | 18.9 | 18.72 | 18.72 | 19 | 18.62 | 63.63M |
| August 12, 2026 | 18.95 | 18.91 | 18.91 | 19.05 | 18.77 | 72.21M |
| August 11, 2026 | 19.7 | 19.04 | 19.04 | 19.88 | 19.01 | 85.77M |
| August 10, 2026 | 19.51 | 19.74 | 19.74 | 20.06 | 19.42 | 68.21M |
| August 07, 2026 | 19.69 | 19.58 | 19.58 | 19.89 | 19.4 | 86.22M |
| August 06, 2026 | 19.65 | 19.76 | 19.76 | 19.87 | 19.4 | 64.66M |
| August 05, 2026 | 19.59 | 19.62 | 19.62 | 19.66 | 19.33 | 84.9M |
| August 04, 2026 | 20.11 | 19.53 | 19.53 | 20.16 | 19.33 | 92.5M |
| August 03, 2026 | 20.45 | 20.2 | 20.2 | 20.52 | 19.97 | 77.94M |
| July 31, 2026 | 20.38 | 20.55 | 20.55 | 20.67 | 20.21 | 75.55M |
| July 30, 2026 | 20.3 | 20.83 | 20.83 | 20.84 | 20.2 | 102.57M |
| July 29, 2026 | 20.16 | 20.4 | 20.4 | 20.5 | 19.62 | 124.14M |
| July 28, 2026 | 19.35 | 19.7 | 19.7 | 19.95 | 19.21 | 82.74M |
| July 27, 2026 | 19.98 | 19.4 | 19.4 | 19.98 | 19.3 | 61.84M |
| July 24, 2026 | 19.96 | 19.58 | 19.58 | 19.96 | 19.46 | 52.7M |
| July 23, 2026 | 20 | 19.97 | 19.97 | 20.09 | 19.21 | 80.45M |
| July 22, 2026 | 19.57 | 19.85 | 19.85 | 20.07 | 19.46 | 77.41M |
| July 21, 2026 | 20.2 | 19.69 | 19.69 | 20.2 | 19.35 | 118.17M |
| July 20, 2026 | 18.65 | 19.56 | 19.56 | 19.6 | 18.53 | 117.8M |
| July 17, 2026 | 18.74 | 18.65 | 18.65 | 18.98 | 18.31 | 80.8M |
| July 16, 2026 | 19.2 | 18.95 | 18.95 | 19.39 | 18.84 | 70.66M |
| July 15, 2026 | 18.63 | 19.16 | 19.16 | 19.47 | 18.54 | 81.34M |
| July 14, 2026 | 18.59 | 18.63 | 18.63 | 18.69 | 18.1 | 81.54M |
| July 13, 2026 | 18.8 | 18.71 | 18.71 | 18.98 | 18.27 | 70.45M |
| July 10, 2026 | 18.5 | 18.86 | 18.86 | 19.35 | 18.35 | 80.41M |
| July 09, 2026 | 18.72 | 18.57 | 18.57 | 18.8 | 18.14 | 88.33M |
| July 08, 2026 | 19.21 | 18.85 | 18.85 | 19.4 | 18.83 | 92.77M |
| July 07, 2026 | 19.3 | 19.44 | 19.44 | 19.98 | 19.3 | 168.22M |
AD
