Fujian Expressway Development Co.,Ltd (600033.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600033.SS Historical Return
If you invested ¥1000 in Fujian Expressway Development Co.,Ltd (600033.SS) 10 years ago, it would be worth ¥1,487.39 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,646.51, while ¥1000 invested 1 year ago would be worth ¥1,020.17. This corresponds to total returns of 48.74%, 64.65%, 2.02%, respectively, with annualized returns of 4.05%, 10.48%, 2.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600033.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.55 | 3.52 | 3.52 | 3.57 | 3.5 | 20.26M |
| August 20, 2026 | 3.54 | 3.55 | 3.55 | 3.6 | 3.53 | 23.07M |
| August 19, 2026 | 3.52 | 3.54 | 3.54 | 3.57 | 3.51 | 28.84M |
| August 18, 2026 | 3.53 | 3.51 | 3.51 | 3.58 | 3.51 | 22.31M |
| August 17, 2026 | 3.49 | 3.54 | 3.54 | 3.55 | 3.45 | 26.52M |
| August 14, 2026 | 3.51 | 3.49 | 3.49 | 3.52 | 3.46 | 14.15M |
| August 13, 2026 | 3.52 | 3.5 | 3.5 | 3.53 | 3.48 | 17.69M |
| August 12, 2026 | 3.51 | 3.52 | 3.52 | 3.54 | 3.49 | 18.12M |
| August 11, 2026 | 3.58 | 3.51 | 3.51 | 3.58 | 3.51 | 20.79M |
| August 10, 2026 | 3.55 | 3.57 | 3.57 | 3.61 | 3.54 | 24.13M |
| August 07, 2026 | 3.59 | 3.54 | 3.54 | 3.6 | 3.52 | 23.49M |
| August 06, 2026 | 3.59 | 3.59 | 3.59 | 3.61 | 3.54 | 25.95M |
| August 05, 2026 | 3.57 | 3.6 | 3.6 | 3.6 | 3.53 | 20.63M |
| August 04, 2026 | 3.67 | 3.58 | 3.58 | 3.68 | 3.57 | 25.93M |
| August 03, 2026 | 3.64 | 3.68 | 3.68 | 3.7 | 3.63 | 23.59M |
| July 31, 2026 | 3.64 | 3.65 | 3.65 | 3.67 | 3.58 | 29.16M |
| July 30, 2026 | 3.62 | 3.65 | 3.65 | 3.66 | 3.6 | 24.04M |
| July 29, 2026 | 3.55 | 3.62 | 3.62 | 3.64 | 3.54 | 25.76M |
| July 28, 2026 | 3.51 | 3.55 | 3.55 | 3.57 | 3.45 | 25.98M |
| July 27, 2026 | 3.53 | 3.52 | 3.52 | 3.55 | 3.49 | 18.65M |
| July 23, 2026 | 3.5 | 3.55 | 3.55 | 3.57 | 3.49 | 22.01M |
| July 22, 2026 | 3.55 | 3.56 | 3.56 | 3.58 | 3.51 | 28.72M |
| July 21, 2026 | 3.6 | 3.57 | 3.57 | 3.65 | 3.57 | 32.42M |
| July 20, 2026 | 3.57 | 3.62 | 3.62 | 3.66 | 3.55 | 40.17M |
| July 17, 2026 | 3.59 | 3.55 | 3.55 | 3.65 | 3.55 | 34.99M |
| July 16, 2026 | 3.58 | 3.57 | 3.57 | 3.62 | 3.54 | 23.67M |
| July 15, 2026 | 3.51 | 3.59 | 3.59 | 3.61 | 3.51 | 28M |
| July 14, 2026 | 3.47 | 3.52 | 3.52 | 3.55 | 3.46 | 23.45M |
| July 13, 2026 | 3.43 | 3.48 | 3.48 | 3.49 | 3.42 | 23.4M |
| July 10, 2026 | 3.39 | 3.42 | 3.42 | 3.44 | 3.34 | 22.76M |
| July 09, 2026 | 3.39 | 3.38 | 3.38 | 3.43 | 3.36 | 20.78M |
| July 08, 2026 | 3.38 | 3.41 | 3.41 | 3.42 | 3.33 | 19.59M |
| July 07, 2026 | 3.43 | 3.38 | 3.38 | 3.44 | 3.35 | 16.28M |
| July 06, 2026 | 3.38 | 3.43 | 3.43 | 3.45 | 3.36 | 19.27M |
| July 03, 2026 | 3.36 | 3.38 | 3.38 | 3.42 | 3.36 | 13.78M |
| July 02, 2026 | 3.3 | 3.37 | 3.37 | 3.41 | 3.29 | 22.79M |
| July 01, 2026 | 3.22 | 3.3 | 3.3 | 3.32 | 3.21 | 22.6M |
| June 30, 2026 | 3.31 | 3.22 | 3.22 | 3.32 | 3.22 | 16.16M |
| June 29, 2026 | 3.31 | 3.32 | 3.32 | 3.35 | 3.22 | 25.31M |
| June 26, 2026 | 3.35 | 3.3 | 3.3 | 3.36 | 3.3 | 17.06M |
| June 25, 2026 | 3.39 | 3.36 | 3.36 | 3.4 | 3.34 | 23.48M |
| June 24, 2026 | 3.49 | 3.4 | 3.4 | 3.49 | 3.39 | 21.68M |
| June 23, 2026 | 3.45 | 3.49 | 3.49 | 3.53 | 3.44 | 21.87M |
| June 22, 2026 | 3.46 | 3.45 | 3.45 | 3.46 | 3.38 | 23.05M |
| June 18, 2026 | 3.51 | 3.46 | 3.46 | 3.52 | 3.44 | 22.16M |
| June 17, 2026 | 3.56 | 3.53 | 3.53 | 3.56 | 3.51 | 13.97M |
| June 16, 2026 | 3.59 | 3.55 | 3.55 | 3.61 | 3.54 | 22.37M |
| June 15, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.56 | 24.12M |
| June 12, 2026 | 3.48 | 3.56 | 3.56 | 3.57 | 3.47 | 33.54M |
| June 11, 2026 | 3.49 | 3.49 | 3.49 | 3.5 | 3.45 | 18.27M |
| June 10, 2026 | 3.46 | 3.5 | 3.5 | 3.5 | 3.43 | 25.9M |
| June 09, 2026 | 3.47 | 3.46 | 3.46 | 3.49 | 3.45 | 15.73M |
| June 08, 2026 | 3.52 | 3.47 | 3.47 | 3.53 | 3.45 | 31.44M |
| June 05, 2026 | 3.53 | 3.54 | 3.54 | 3.59 | 3.53 | 21.36M |
| June 04, 2026 | 3.56 | 3.52 | 3.52 | 3.59 | 3.51 | 19.18M |
| June 03, 2026 | 3.61 | 3.57 | 3.57 | 3.61 | 3.53 | 28.96M |
| June 02, 2026 | 3.65 | 3.62 | 3.62 | 3.68 | 3.61 | 25.58M |
| June 01, 2026 | 3.62 | 3.65 | 3.65 | 3.66 | 3.57 | 28.58M |
| May 29, 2026 | 3.51 | 3.62 | 3.62 | 3.64 | 3.51 | 43.1M |
| May 28, 2026 | 3.52 | 3.51 | 3.51 | 3.56 | 3.5 | 23M |
AD
