Fujian Expressway Development Co.,Ltd (600033.SS) SHH

3.48

+0.01(+0.29%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.443.483.483.53.4336.26M
October 16, 20253.433.453.453.453.4221.65M
October 15, 20253.423.433.433.463.4131.2M
October 14, 20253.393.423.423.433.3934.21M
October 13, 20253.413.393.393.413.3630.69M
October 10, 20253.373.433.433.443.3733.81M
October 09, 20253.363.373.373.383.3517.64M
September 30, 20253.373.363.363.383.3511.91M
September 29, 20253.363.383.383.383.3416.86M
September 26, 20253.363.373.373.383.3510.52M
September 25, 20253.43.373.373.413.3618.72M
September 24, 20253.393.413.413.433.3823.35M
September 23, 20253.413.43.43.423.3530.61M
September 22, 20253.453.423.423.463.4119.11M
September 19, 20253.483.453.453.493.4524.86M
September 18, 20253.533.483.483.543.4730.65M
September 17, 20253.553.533.533.563.5123.55M
September 16, 20253.513.553.553.553.530.84M
September 15, 20253.523.513.513.533.4919.63M
September 12, 20253.53.513.513.533.4931.49M
September 11, 20253.483.53.53.53.4619.07M
September 10, 20253.483.483.483.493.4715.74M
September 09, 20253.53.483.483.53.4721.72M
September 08, 20253.53.493.493.523.4919.63M
September 05, 20253.543.53.53.543.4828.37M
September 04, 20253.523.543.543.543.4832.14M
September 03, 20253.533.523.523.543.4839.41M
September 02, 20253.493.533.533.533.4848.61M
September 01, 20253.53.493.493.513.4350.06M
August 29, 20253.463.493.493.513.4533.74M
August 28, 20253.463.453.453.483.4323.38M
August 27, 20253.53.463.463.53.4627.16M
August 26, 20253.513.53.53.513.516.53M
August 25, 20253.53.513.513.523.4931.6M
August 22, 20253.493.53.53.53.4817.62M
August 21, 20253.483.493.493.53.4822.02M
August 20, 20253.483.483.483.493.4618.18M
August 19, 20253.483.483.483.493.4810.98M
August 18, 20253.483.483.483.53.4816.32M
August 15, 20253.483.493.493.493.4715.3M
August 14, 20253.493.473.473.53.4713.08M
August 13, 20253.53.493.493.513.4820.1M
August 12, 20253.53.513.513.513.4911.24M
August 11, 20253.53.53.53.513.4913.94M
August 08, 20253.493.53.53.53.4813.53M
August 07, 20253.493.493.493.53.4811.34M
August 06, 20253.493.493.493.53.4813.55M
August 05, 20253.483.493.493.53.4716.63M
August 04, 20253.463.483.483.483.4513.41M
August 01, 20253.483.463.463.53.4618.42M
July 31, 20253.523.483.483.523.4727.52M
July 30, 20253.493.513.513.533.4922.58M
July 29, 20253.513.53.53.523.4925.36M
July 28, 20253.563.523.523.563.5132.63M
July 25, 20253.593.563.563.63.5521.9M
July 24, 20253.583.593.593.593.5722M
July 23, 20253.573.593.593.623.5743.75M
July 22, 20253.543.573.573.573.5232.06M
July 21, 20253.53.543.543.553.4934.31M
July 18, 20253.493.53.53.53.4818.07M