Hubei Chutian Smart Communication Co.,Ltd. (600035.SS) SHH
3.91
-0.02(-0.51%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.91
-0.02(-0.51%)
Currency In CNY
If you invested ¥1000 in Hubei Chutian Smart Communication Co.,Ltd. (600035.SS) 10 years ago, it would be worth ¥1,065.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,564, while ¥1000 invested 1 year ago would be worth ¥888.64. This corresponds to total returns of 6.54%, 56.4%, -11.14%, respectively, with annualized returns of 0.64%, 9.35%, -11.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.84 | 3.93 | 3.93 | 3.94 | 3.81 | 18.99M |
| May 29, 2026 | 3.76 | 3.85 | 3.85 | 3.86 | 3.76 | 14.47M |
| May 28, 2026 | 3.77 | 3.77 | 3.77 | 3.8 | 3.76 | 7.89M |
| May 27, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.76 | 9.73M |
| May 26, 2026 | 3.83 | 3.82 | 3.82 | 3.84 | 3.8 | 6.29M |
| May 25, 2026 | 3.82 | 3.83 | 3.83 | 3.85 | 3.81 | 6.19M |
| May 22, 2026 | 3.83 | 3.82 | 3.82 | 3.84 | 3.81 | 10.39M |
| May 21, 2026 | 3.84 | 3.83 | 3.83 | 3.89 | 3.82 | 9.97M |
| May 20, 2026 | 3.87 | 3.84 | 3.84 | 3.88 | 3.83 | 8.11M |
| May 19, 2026 | 3.84 | 3.87 | 3.87 | 3.88 | 3.83 | 9.95M |
| May 18, 2026 | 3.81 | 3.84 | 3.84 | 3.84 | 3.79 | 6.43M |
| May 15, 2026 | 3.84 | 3.82 | 3.82 | 3.85 | 3.81 | 10.79M |
| May 14, 2026 | 3.86 | 3.83 | 3.83 | 3.88 | 3.83 | 7.31M |
| May 13, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.84 | 6.28M |
| May 12, 2026 | 3.89 | 3.86 | 3.86 | 3.9 | 3.85 | 7.89M |
| May 11, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.85 | 9.63M |
| May 08, 2026 | 3.85 | 3.89 | 3.89 | 3.9 | 3.84 | 10.54M |
| May 07, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.83 | 6.85M |
| May 06, 2026 | 3.86 | 3.84 | 3.84 | 3.86 | 3.82 | 9.14M |
| April 30, 2026 | 3.83 | 3.84 | 3.84 | 3.86 | 3.81 | 16.53M |
| April 29, 2026 | 3.77 | 3.82 | 3.82 | 3.82 | 3.77 | 9.64M |
| April 28, 2026 | 3.76 | 3.78 | 3.78 | 3.79 | 3.75 | 5.45M |
| April 27, 2026 | 3.78 | 3.76 | 3.76 | 3.79 | 3.75 | 5.68M |
| April 24, 2026 | 3.8 | 3.78 | 3.78 | 3.81 | 3.78 | 7.66M |
| April 23, 2026 | 3.83 | 3.8 | 3.8 | 3.83 | 3.78 | 13.3M |
| April 22, 2026 | 3.83 | 3.86 | 3.86 | 3.87 | 3.82 | 8.05M |
| April 21, 2026 | 3.81 | 3.83 | 3.83 | 3.84 | 3.8 | 9.43M |
| April 20, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.79 | 4.68M |
| April 17, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.78 | 8.67M |
| April 16, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.79 | 7.16M |
| April 15, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.79 | 7.75M |
| April 14, 2026 | 3.79 | 3.81 | 3.81 | 3.82 | 3.78 | 7.73M |
| April 13, 2026 | 3.8 | 3.79 | 3.79 | 3.81 | 3.76 | 7.8M |
| April 10, 2026 | 3.81 | 3.81 | 3.81 | 3.84 | 3.8 | 6.31M |
| April 09, 2026 | 3.85 | 3.8 | 3.8 | 3.86 | 3.78 | 8.87M |
| April 08, 2026 | 3.82 | 3.86 | 3.86 | 3.86 | 3.81 | 13.47M |
| April 07, 2026 | 3.81 | 3.79 | 3.79 | 3.81 | 3.77 | 9.88M |
| April 03, 2026 | 3.88 | 3.81 | 3.81 | 3.88 | 3.79 | 9.07M |
| April 02, 2026 | 3.89 | 3.88 | 3.88 | 3.91 | 3.87 | 7.77M |
| April 01, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.86 | 9.78M |
| March 31, 2026 | 3.86 | 3.86 | 3.86 | 3.92 | 3.85 | 11.06M |
| March 30, 2026 | 3.82 | 3.87 | 3.87 | 3.87 | 3.77 | 14.49M |
| March 27, 2026 | 3.87 | 3.85 | 3.85 | 3.89 | 3.82 | 19.21M |
| March 26, 2026 | 3.9 | 3.89 | 3.89 | 3.92 | 3.88 | 12.82M |
| March 25, 2026 | 3.8 | 3.91 | 3.91 | 3.91 | 3.78 | 19.65M |
| March 24, 2026 | 3.75 | 3.8 | 3.8 | 3.81 | 3.73 | 10.65M |
| March 23, 2026 | 3.9 | 3.72 | 3.72 | 3.91 | 3.7 | 24.94M |
| March 20, 2026 | 3.97 | 3.92 | 3.92 | 3.98 | 3.92 | 12.58M |
| March 19, 2026 | 3.96 | 3.96 | 3.96 | 4 | 3.95 | 11.95M |
| March 18, 2026 | 4.03 | 3.98 | 3.98 | 4.04 | 3.94 | 16.8M |
| March 17, 2026 | 4.02 | 4.02 | 4.02 | 4.05 | 4.01 | 12.42M |
| March 16, 2026 | 4.02 | 4.02 | 4.02 | 4.05 | 4 | 12.83M |
| March 13, 2026 | 4.03 | 4.02 | 4.02 | 4.05 | 4.01 | 17.26M |
| March 12, 2026 | 3.99 | 4.03 | 4.03 | 4.05 | 3.99 | 17.97M |
| March 11, 2026 | 3.98 | 4 | 4 | 4.01 | 3.95 | 11.81M |
| March 10, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.96 | 5.44M |
| March 09, 2026 | 3.99 | 3.98 | 3.98 | 4.02 | 3.96 | 17.12M |
| March 06, 2026 | 3.95 | 4 | 4 | 4 | 3.94 | 12.53M |
| March 05, 2026 | 3.96 | 3.95 | 3.95 | 3.98 | 3.94 | 11.92M |
| March 04, 2026 | 3.99 | 3.93 | 3.94 | 3.99 | 3.92 | 14.7M |