Hubei Chutian Smart Communication Co.,Ltd. (600035.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hubei Chutian Smart Communication Co.,Ltd. (600035.SS) 10 years ago, it would be worth ¥991.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484, while ¥1000 invested 1 year ago would be worth ¥860.79. This corresponds to total returns of -0.8%, 48.4%, -13.92%, respectively, with annualized returns of -0.08%, 8.21%, -13.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.7 | 7.21M |
| June 17, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.73 | 6.76M |
| June 16, 2026 | 3.78 | 3.77 | 3.77 | 3.79 | 3.75 | 10.51M |
| June 15, 2026 | 3.81 | 3.78 | 3.78 | 3.82 | 3.77 | 10.3M |
| June 12, 2026 | 3.79 | 3.79 | 3.79 | 3.81 | 3.77 | 9.86M |
| June 11, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.76 | 5.77M |
| June 10, 2026 | 3.76 | 3.81 | 3.81 | 3.82 | 3.76 | 7.34M |
| June 09, 2026 | 3.76 | 3.78 | 3.78 | 3.79 | 3.74 | 7.32M |
| June 08, 2026 | 3.8 | 3.76 | 3.76 | 3.81 | 3.73 | 14.75M |
| June 05, 2026 | 3.83 | 3.83 | 3.83 | 3.87 | 3.82 | 11.47M |
| June 04, 2026 | 3.86 | 3.81 | 3.81 | 3.89 | 3.79 | 12.65M |
| June 03, 2026 | 3.91 | 3.86 | 3.86 | 3.91 | 3.83 | 11.85M |
| June 02, 2026 | 3.91 | 3.91 | 3.91 | 3.94 | 3.89 | 13.58M |
| June 01, 2026 | 3.84 | 3.93 | 3.93 | 3.94 | 3.81 | 18.99M |
| May 29, 2026 | 3.76 | 3.85 | 3.85 | 3.86 | 3.76 | 14.47M |
| May 28, 2026 | 3.77 | 3.77 | 3.77 | 3.8 | 3.76 | 7.89M |
| May 27, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.76 | 9.73M |
| May 26, 2026 | 3.83 | 3.82 | 3.82 | 3.84 | 3.8 | 6.29M |
| May 25, 2026 | 3.82 | 3.83 | 3.83 | 3.85 | 3.81 | 6.19M |
| May 22, 2026 | 3.83 | 3.82 | 3.82 | 3.84 | 3.81 | 10.39M |
| May 21, 2026 | 3.84 | 3.83 | 3.83 | 3.89 | 3.82 | 9.97M |
| May 20, 2026 | 3.87 | 3.84 | 3.84 | 3.88 | 3.83 | 8.11M |
| May 19, 2026 | 3.84 | 3.87 | 3.87 | 3.88 | 3.83 | 9.95M |
| May 18, 2026 | 3.81 | 3.84 | 3.84 | 3.84 | 3.79 | 6.43M |
| May 15, 2026 | 3.84 | 3.82 | 3.82 | 3.85 | 3.81 | 10.79M |
| May 14, 2026 | 3.86 | 3.83 | 3.83 | 3.88 | 3.83 | 7.31M |
| May 13, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.84 | 6.28M |
| May 12, 2026 | 3.89 | 3.86 | 3.86 | 3.9 | 3.85 | 7.89M |
| May 11, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.85 | 9.63M |
| May 08, 2026 | 3.85 | 3.89 | 3.89 | 3.9 | 3.84 | 10.54M |
| May 07, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.83 | 6.85M |
| May 06, 2026 | 3.86 | 3.84 | 3.84 | 3.86 | 3.82 | 9.14M |
| April 30, 2026 | 3.83 | 3.84 | 3.84 | 3.86 | 3.81 | 16.53M |
| April 29, 2026 | 3.77 | 3.82 | 3.82 | 3.82 | 3.77 | 9.64M |
| April 28, 2026 | 3.76 | 3.78 | 3.78 | 3.79 | 3.75 | 5.45M |
| April 27, 2026 | 3.78 | 3.76 | 3.76 | 3.79 | 3.75 | 5.68M |
| April 24, 2026 | 3.8 | 3.78 | 3.78 | 3.81 | 3.78 | 7.66M |
| April 23, 2026 | 3.83 | 3.8 | 3.8 | 3.83 | 3.78 | 13.3M |
| April 22, 2026 | 3.83 | 3.86 | 3.86 | 3.87 | 3.82 | 8.05M |
| April 21, 2026 | 3.81 | 3.83 | 3.83 | 3.84 | 3.8 | 9.43M |
| April 20, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.79 | 4.68M |
| April 17, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.78 | 8.67M |
| April 16, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.79 | 7.16M |
| April 15, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.79 | 7.75M |
| April 14, 2026 | 3.79 | 3.81 | 3.81 | 3.82 | 3.78 | 7.73M |
| April 13, 2026 | 3.8 | 3.79 | 3.79 | 3.81 | 3.76 | 7.8M |
| April 10, 2026 | 3.81 | 3.81 | 3.81 | 3.84 | 3.8 | 6.31M |
| April 09, 2026 | 3.85 | 3.8 | 3.8 | 3.86 | 3.78 | 8.87M |
| April 08, 2026 | 3.82 | 3.86 | 3.86 | 3.86 | 3.81 | 13.47M |
| April 07, 2026 | 3.81 | 3.79 | 3.79 | 3.81 | 3.77 | 9.88M |
| April 03, 2026 | 3.88 | 3.81 | 3.81 | 3.88 | 3.79 | 9.07M |
| April 02, 2026 | 3.89 | 3.88 | 3.88 | 3.91 | 3.87 | 7.77M |
| April 01, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.86 | 9.78M |
| March 31, 2026 | 3.86 | 3.86 | 3.86 | 3.92 | 3.85 | 11.06M |
| March 30, 2026 | 3.82 | 3.87 | 3.87 | 3.87 | 3.77 | 14.49M |
| March 27, 2026 | 3.87 | 3.85 | 3.85 | 3.89 | 3.82 | 19.21M |
| March 26, 2026 | 3.9 | 3.89 | 3.89 | 3.92 | 3.88 | 12.82M |
| March 25, 2026 | 3.8 | 3.91 | 3.91 | 3.91 | 3.78 | 19.65M |
| March 24, 2026 | 3.75 | 3.8 | 3.8 | 3.81 | 3.73 | 10.65M |
| March 23, 2026 | 3.9 | 3.72 | 3.72 | 3.91 | 3.7 | 24.94M |